rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o TA	4898	0.57	45	27	0.575	0.57	-0.01	170	0.58	0.58	0.58	0.57
o TA-WB	4898X	0.185	55	41	0.19	0.185	-0.005	45	0.19	0.185	0.19	0.185
o TAANN	5012	5.60	1	1	5.70	5.75	0.00 =	2	5.75	5.60	5.75	5.60
o TAIWAH	4995	0.00	0	0	0.00	0.515	0.00 =	0	0.515	0.00	0.515	0.515
o TAIWAH-O1	4995F	0.00	0	0	0.00	0.44	0.00 =	0	0.44	0.00	0.44	0.44
o TAJO	8311	0.00	0	0	0.00	0.115	0.00 =	0	0.115	0.00	0.115	0.115
o TAJO-WA	8311W	0.00	0	0	0.00	0.025	0.00 =	0	0.025	0.00	0.025	0.025
o TAKAFUL	6139	1.39	2	2	1.43	1.40	0.00 =	0	1.40	0.00	1.40	1.40
o TAKASO	7071	1.32	2	1	1.36	1.35	0.00 =	0	1.35	0.00	1.35	1.35
o TALAM	2259	0.89	5	1	0.90	0.905	0.00 =	0	0.905	0.00	0.905	0.905
o TALAM-WA	2259WA	0.24	7	15	0.245	0.24	-0.01	27	0.25	0.24	0.24	0.235
o TALIWRK	8524	2.16	2	1	2.19	2.18	0.02	1	2.16	2.18	2.18	2.18
o TAMADAM	9474	0.46	5	5	0.50	0.495	-0.015	1	0.51	0.495	0.495	0.495
o TAMADAM-WA	9474W	0.25	30	2	0.28	0.255	0.00 =	0	0.255	0.00	0.255	0.255
o TANAMAS	7382	1.27	224	77	1.28	1.28	-0.03	306	1.31	1.29	1.29	1.27
o TANAMAS-LA	7382LA	0.00	0	0	0.00	0.90	0.00 =	0	0.90	0.00	0.90	0.90
o TANCO	2429	0.205	24	33	0.21	0.205	-0.005	35	0.21	0.21	0.21	0.20
o TANCO-WA	2429WA	0.08	122	204	0.085	0.08	-0.005	29	0.085	0.08	0.08	0.08
o TANJONG	2267	9.05	21	1	9.10	9.10	0.10	13	9.00	9.10	9.10	9.05
o TAP	7038	0.29	8	10	0.305	0.30	0.015	31	0.285	0.285	0.30	0.285
o TASEK	4448	2.30	1	1	2.45	2.40	0.00 =	0	2.40	0.00	2.40	2.40
o TASEK-PA	4448P	2.10	5	0	0.00	2.81	0.00 =	0	2.81	0.00	2.81	2.81
o TATSANG	7093	0.00	0	0	0.00	0.635	0.00 =	0	0.635	0.00	0.635	0.635
o TAWIN	7097	1.43	2	5	1.46	1.45	-0.01	13	1.46	1.45	1.46	1.42
o TCHONG	4405	1.13	51	8	1.15	1.14	0.01	171	1.13	1.13	1.14	1.13
o TCORP	8915	0.00	0	0	0.00	0.83	0.00 =	0	0.83	0.00	0.83	0.83
o TDM	2054	0.68	3	4	0.70	0.69	-0.01	6	0.70	0.70	0.70	0.69
o TECASIA	3158	0.00	0	0	0.00	0.31	0.00 =	0	0.31	0.00	0.31	0.31
o TECGUAN	7439	1.75	2	2	1.80	1.81	0.00 =	0	1.81	0.00	1.81	1.81
o TECHVEN	7024	0.60	5	2	0.625	0.62	0.00 =	0	0.62	0.00	0.62	0.62
o TEKALA	6378	0.59	5	3	0.60	0.60	-0.005	10	0.605	0.60	0.60	0.60
o TELEKOM	4863	7.55	55	33	7.60	7.55	-0.05	58	7.60	7.60	7.60	7.55
o TENAGA	5347	8.75	6	11	8.80	8.80	0.00 =	6	8.80	8.80	8.80	8.80
o TENCO	8923	0.265	2	5	0.29	0.29	0.00 =	0	0.29	0.00	0.29	0.29
o TENGARA	8257	0.54	1	10	0.56	0.55	0.00 =	11	0.55	0.55	0.56	0.54
o TENGARA-WA	8257W	0.24	39	3	0.26	0.24	-0.01	3	0.25	0.24	0.24	0.24
o TEXCHEM	8702	1.43	2	6	1.50	1.50	0.00 =	0	1.50	0.00	1.50	1.50
o TGL	9369	0.60	2	1	0.93	0.69	0.00 =	0	0.69	0.00	0.69	0.69
o TGUAN	7034	1.26	1	3	1.30	1.26	0.00 =	1	1.26	1.26	1.26	1.26
o THGROUP	8109	0.93	7	5	0.94	0.94	-0.02	7	0.96	0.955	0.955	0.94
o THGROUP-WA	8109WA	0.305	35	26	0.31	0.305	-0.005	15	0.31	0.31	0.31	0.305
o THHIN	7935	0.80	10	1	0.88	0.86	0.00 =	0	0.86	0.00	0.86	0.86
o TIENWAH	7374	1.05	3	1	1.15	1.04	0.00 =	0	1.04	0.00	1.04	1.04
o TIME	4456	0.715	13	18	0.72	0.72	0.01	941	0.71	0.705	0.72	0.695
o TIME-LB	4456LB	0.24	3	10	0.29	0.245	0.00 =	0	0.245	0.00	0.245	0.245
o TIME-WA	4456W	0.265	18	20	0.27	0.265	0.00 =	166	0.265	0.26	0.265	0.255
o TIME-WC	4456WC	0.27	16	20	0.275	0.27	0.00 =	238	0.27	0.265	0.27	0.25
o TIMECOM	5031	1.32	5	3	1.33	1.32	-0.02	13	1.34	1.31	1.32	1.30
o TIMWELL	7854	1.05	3	6	1.07	1.07	-0.01	5	1.08	1.08	1.08	1.07
o TMASTER	8745	0.00	0	0	0.00	0.575	0.00 =	0	0.575	0.00	0.575	0.575
o TNTT	8397	1.47	1	15	1.51	1.47	-0.03	1	1.50	1.47	1.47	1.47
o TNTT-WA	8397W	0.58	10	3	0.615	0.60	-0.01	1	0.61	0.60	0.60	0.60
o TNTT-WB	8397WB	0.655	2	10	0.695	0.70	0.00 =	0	0.70	0.00	0.70	0.70
o TOCEAN	7218	0.68	1	2	0.87	0.80	0.00 =	0	0.80	0.00	0.80	0.80
o TOMISHO	7082	0.65	22	2	0.69	0.70	0.00 =	0	0.70	0.00	0.70	0.70
o TOMYPAK	7285	1.41	3	1	1.53	1.41	-0.01	2	1.42	1.41	1.41	1.41
o TONGHER	5010	1.28	2	3	1.42	1.42	0.00 =	0	1.42	0.00	1.42	1.42
o TONGKAH	2062	0.03	245	25	0.035	0.035	0.00 =	20	0.035	0.035	0.035	0.03
o TONGKAH-BB	2062C	0.37	8	8	0.38	0.37	-0.01	5	0.38	0.37	0.37	0.37
o TONGKAH-BC	2062I	0.105	55	2	0.195	0.12	0.00 =	0	0.12	0.00	0.12	0.12
o TONGKAH-LA	2062L	0.03	93	5	0.035	0.03	0.00 =	7	0.03	0.03	0.03	0.03
o TONGKAH-WB	2062X	0.01	455	5	0.015	0.01	0.00 =	0	0.01	0.00	0.01	0.01
o TOPGLOV	7113	2.12	1	3	2.15	2.16	0.01	21	2.15	2.16	2.16	2.14
o TRACOMA	7147	1.27	5	5	1.33	1.32	0.00 =	0	1.32	0.00	1.32	1.32
o TRACTOR	4472	2.70	5	5	2.71	2.70	0.00 =	8	2.70	2.70	2.70	2.70
o TRANCAP	7579	0.00	0	0	0.00	0.465	0.00 =	0	0.465	0.00	0.465	0.465
o TRANMIL	7000	2.39	35	14	2.40	2.39	0.00 =	11	2.39	2.39	2.39	2.39
o TRC	5054	2.10	1	2	2.15	2.18	0.00 =	0	2.18	0.00	2.18	2.18
o TRENEGY	8559	2.08	2	1	2.18	2.17	0.02	6	2.15	2.18	2.18	2.17
o TRIUMPL	9911	1.38	2	2	1.80	1.40	0.00 =	0	1.40	0.00	1.40	1.40
o TRONOH	2283	1.96	2	3	2.05	1.99	0.05	3	1.94	1.98	1.99	1.98
o TRUTECH	9482	0.70	1	2	0.88	0.70	0.00 =	1	0.70	0.70	0.70	0.70
o TRUTECH-WA	9482W	0.15	5	5	0.26	0.20	0.00 =	0	0.20	0.00	0.20	0.20
o TSH	9059	2.05	11	6	2.10	2.05	0.00 =	0	2.05	0.00	2.05	2.05
o TSH-WA	9059W	0.62	2	2	0.75	0.65	0.00 =	0	0.65	0.00	0.65	0.65
o TSRCAP	5042	3.12	22	3	3.14	3.14	-0.04	8	3.18	3.18	3.18	3.14
o TSTORE	5711	2.22	2	3	2.26	2.22	-0.06	13	2.28	2.27	2.28	2.22
o TSUPER	7676	0.96	5	2	1.05	1.02	0.00 =	0	1.02	0.00	1.02	1.02
o TT	7011	0.88	3	3	0.96	0.92	0.00 =	0	0.92	0.00	0.92	0.92
o TT-WA	7011W	0.145	14	5	0.17	0.17	0.00 =	0	0.17	0.00	0.17	0.17
o TT-WB	7011WB	0.31	14	14	0.49	0.34	0.00 =	0	0.34	0.00	0.34	0.34
o TV3	4502	0.265	2	5	0.28	0.275	-0.01	10	0.285	0.275	0.275	0.275
o TWS	4421	1.81	1	10	1.84	1.83	0.00 =	0	1.83	0.00	1.83	1.83