rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o SAB	5134	1.75	5	5	1.91	1.73	0.00 =	0	1.73	0.00	1.73	1.73
o SAB-WB	5134X	0.30	18	2	0.50	0.30	0.00 =	0	0.30	0.00	0.30	0.30
o SAFEGAD	7978	1.60	5	1	1.65	1.67	0.00 =	16	1.67	1.67	1.67	1.67
o SANBUMI	9113	0.74	25	15	0.745	0.745	-0.015	145	0.76	0.75	0.75	0.74
o SAP	5843	0.66	3	2	0.75	0.70	0.00 =	0	0.70	0.00	0.70	0.70
o SAPURA	4928	1.68	4	1	1.70	1.68	-0.02	1	1.70	1.68	1.68	1.68
o SARAWAK	2356	1.04	5	3	1.05	1.05	0.00 =	26	1.05	1.06	1.06	1.04
o SASHIP	4766	0.00	0	0	0.00	0.89	0.00 =	0	0.89	0.00	0.89	0.89
o SATERAS	4278	0.00	0	0	0.00	0.105	0.00 =	0	0.105	0.00	0.105	0.105
o SAUJANA	6408	0.42	10	2	0.60	0.48	0.00 =	0	0.48	0.00	0.48	0.48
o SBAGAN	2569	71.00	5	5	97.00	95.00	0.00 =	0	95.00	0.00	95.00	95.00
o SBANK	1333	1.90	1	2	1.93	1.93	0.00 =	8	1.93	1.89	1.94	1.89
o SBANK-O1	1333F	1.73	2	5	1.77	1.73	-0.05	1	1.78	1.73	1.73	1.73
o SBANK-W1	1333Z	0.59	3	1	0.84	0.60	0.00 =	0	0.60	0.00	0.60	0.60
o SBANK-WA	1333W	0.63	2	10	0.66	0.66	0.00 =	0	0.66	0.00	0.66	0.66
o SBBS	7001	0.60	6	2	0.67	0.62	0.00 =	0	0.62	0.00	0.62	0.62
o SCBDEV	2046	4.20	9	1	4.28	4.20	0.00 =	0	4.20	0.00	4.20	4.20
o SCIB	9237	2.70	1	1	2.89	2.89	0.00 =	0	2.89	0.00	2.89	2.89
o SCIENTX	4731	1.70	1	1	1.75	1.68	0.00 =	0	1.68	0.00	1.68	1.68
o SCIENTX-WA	4731W	0.405	1	5	0.65	0.405	0.00 =	0	0.405	0.00	0.405	0.405
o SCIENTX-WB	4731WB	0.50	5	0	0.00	0.65	0.03	1	0.62	0.65	0.65	0.65
o SCK	8249	0.10	10	3	0.12	0.10	-0.02	8	0.12	0.12	0.12	0.10
o SCOMAL	0001	1.20	40	20	1.85	1.65	0.00 =	0	1.65	0.00	1.65	1.65
o SDKM	7131	1.16	1	2	1.21	1.17	-0.05	2	1.22	1.17	1.17	1.17
o SDRED	2224	0.36	47	22	0.37	0.36	-0.005	3	0.365	0.36	0.36	0.36
o SEACERA	7073	1.54	2	1	1.57	1.57	0.00 =	1	1.57	1.57	1.57	1.57
o SEAL	4286	0.86	3	24	0.87	0.87	0.00 =	196	0.87	0.87	0.875	0.86
o SEEHUP	7053	1.23	1	2	1.34	1.34	0.00 =	0	1.34	0.00	1.34	1.34
o SEG	9792	1.25	2	2	1.28	1.30	0.03	1	1.27	1.30	1.30	1.30
o SELOGA	7641	0.83	3	4	1.00	0.80	0.00 =	0	0.80	0.00	0.80	0.80
o SENGHUP	8567	0.00	0	0	0.00	1.01	0.00 =	0	1.01	0.00	1.01	1.01
o SERISAR	7037	0.605	3	1	0.615	0.605	-0.015	5	0.62	0.61	0.61	0.605
o SETEGAP	8184	0.655	3	2	0.68	0.69	0.00 =	0	0.69	0.00	0.69	0.69
o SETRON	4294	0.36	2	3	0.38	0.37	0.00 =	0	0.37	0.00	0.37	0.37
o SHANG	5517	0.99	9	10	1.00	0.99	0.00 =	4	0.99	0.99	0.99	0.99
o SHCHAN	4316	0.00	0	0	0.00	4.10	0.00 =	0	4.10	0.00	4.10	4.10
o SHELL	4324	3.34	2	2	3.46	3.36	0.00 =	0	3.36	0.00	3.36	3.36
o SHH	7412	1.86	10	1	2.05	1.96	0.00 =	0	1.96	0.00	1.96	1.96
o SHL	6017	1.12	10	2	1.16	1.12	0.00 =	0	1.12	0.00	1.12	1.12
o SIAHBRS	5207	0.80	1	5	0.875	0.89	0.00 =	8	0.89	0.89	0.89	0.89
o SIAHBRS-WA	5207T	0.11	3	11	0.14	0.115	0.00 =	0	0.115	0.00	0.115	0.115
o SILVER	7136	0.935	1	1	0.98	0.99	0.00 =	0	0.99	0.00	0.99	0.99
o SIME	4197	4.86	522	225	4.88	4.88	0.00 =	803	4.88	4.88	4.88	4.86
o SIMEPTY	1856	3.88	1	1	4.02	4.00	0.00 =	0	4.00	0.00	4.00	4.00
o SIMEPTY-PA	1856P	3.02	9	0	0.00	3.80	0.00 =	0	3.80	0.00	3.80	3.80
o SINDORA	6106	1.14	3	6	1.23	1.17	0.00 =	0	1.17	0.00	1.17	1.17
o SINMAH	9776	2.24	60	60	2.25	2.25	0.02	1,313	2.23	2.22	2.25	2.17
o SINMAH-WA	9776W	1.20	20	2	1.21	1.21	0.01	441	1.20	1.21	1.21	1.17
o SINORA	6262	0.31	4	8	0.35	0.36	0.00 =	0	0.36	0.00	0.36	0.36
o SITATT	4359	0.76	3	3	0.77	0.76	0.00 =	6	0.76	0.76	0.76	0.76
o SJA	4367	0.00	0	0	0.00	0.52	0.00 =	0	0.52	0.00	0.52	0.52
o SJC	9431	1.35	50	21	1.44	1.40	-0.02	1	1.42	1.40	1.40	1.40
o SKB	9024	1.25	2	1	1.50	1.30	0.00 =	0	1.30	0.00	1.30	1.30
o SKBSHUT	7115	1.19	1	1	1.25	1.21	0.01	3	1.20	1.19	1.21	1.19
o SKW	8699	1.67	1	2	1.72	1.72	0.00 =	2	1.72	1.72	1.72	1.72
o SKW-WA	8699W	0.75	3	6	0.77	0.765	-0.005	10	0.77	0.745	0.765	0.745
o SMI	4375	0.205	12	5	0.215	0.205	-0.005	10	0.21	0.205	0.205	0.205
o SMI-WA	4375W	0.05	121	64	0.06	0.055	0.005	100	0.05	0.055	0.055	0.055
o SMISCOR	7132	0.88	7	1	0.99	0.89	0.00 =	0	0.89	0.00	0.89	0.89
o SMOTORS	7811	1.42	1	5	1.46	1.48	0.00 =	0	1.48	0.00	1.48	1.48
o SMPC	7099	0.69	2	1	0.72	0.68	-0.055	1	0.735	0.68	0.68	0.68
o SMPC-WA	7099WA	0.315	3	8	0.34	0.33	0.00 =	0	0.33	0.00	0.33	0.33
o SOP	5126	1.70	25	5	1.72	1.71	0.00 =	31	1.71	1.71	1.71	1.71
o SPB	1783	1.74	10	7	1.75	1.74	0.01	38	1.73	1.75	1.75	1.74
o SPI	9784	3.42	1	2	3.78	3.32	0.00 =	0	3.32	0.00	3.32	3.32
o SPK	1813	1.15	2	2	1.23	1.23	0.00 =	0	1.23	0.00	1.23	1.23
o SPLAS	9253	0.00	0	0	0.00	0.18	0.00 =	0	0.18	0.00	0.18	0.18
o SPORTMA	7501	0.00	0	0	0.00	0.58	0.00 =	0	0.58	0.00	0.58	0.58
o SPRITZR	7103	1.36	1	1	1.43	1.36	-0.07	1	1.43	1.36	1.36	1.36
o SPSETIA	8664	2.21	5	3	2.23	2.22	-0.03	6	2.25	2.22	2.22	2.22
o SPSETIA-OR	8664OR	0.00	0	0	0.00	0.005	0.00 =	0	0.005	0.00	0.005	0.005
o SPSETIA-WA	8664W	0.63	3	2	0.65	0.64	-0.02	6	0.66	0.65	0.65	0.64
o SRIHART	1821	0.00	0	0	0.00	0.415	0.00 =	0	0.415	0.00	0.415	0.415
o SRII	9989	1.19	1	6	1.30	1.30	0.00 =	0	1.30	0.00	1.30	1.30
o SRIWANI	5177	0.035	30	10	0.075	0.05	-0.005	3	0.055	0.05	0.05	0.05
o SRIWANI-WA	5177W	0.015	18	3	0.04	0.015	0.00 =	0	0.015	0.00	0.015	0.015
o SSTEEL	5665	1.12	5	1	1.14	1.14	0.00 =	0	1.14	0.00	1.14	1.14
o STAMCOL	9563	1.22	1	1	1.35	1.25	0.00 =	0	1.25	0.00	1.25	1.25
o STAR	6084	5.70	137	69	5.75	5.75	0.05	110	5.70	5.65	5.75	5.65
o STAR-WA	6084WA	1.52	2	3	1.55	1.54	-0.02	7	1.56	1.50	1.54	1.50
o STONE	7143	0.90	1	1	0.95	0.94	-0.01	1	0.95	0.94	0.94	0.94
o STSTEC	9741	1.03	25	1	1.04	1.04	0.00 =	0	1.04	0.00	1.04	1.04
o SUBUR	6904	1.59	1	1	1.60	1.58	-0.05	19	1.63	1.63	1.64	1.58
o SUGAR	7036	1.04	117	39	1.05	1.05	0.01	574	1.04	1.04	1.06	1.03
o SUGAR-OR	7036OR	0.04	706	297	0.045	0.04	-0.01	1,229	0.05	0.04	0.045	0.04
o SUIWAH	9865	2.10	1	1	2.15	2.15	0.00 =	0	2.15	0.00	2.15	2.15
o SUMMIT	7077	1.21	2	1	1.28	1.26	0.00 =	0	1.26	0.00	1.26	1.26
o SUNCITY	6289	0.76	27	21	0.77	0.765	-0.04	68	0.805	0.775	0.775	0.76
o SUNCON	6777	1.38	1	2	1.48	1.50	0.00 =	0	1.50	0.00	1.50	1.50
o SUNCRN	7358	1.13	1	2	1.19	1.20	0.00 =	0	1.20	0.00	1.20	1.20
o SUNCRN-OR	7358OR	0.00	0	0	0.00	0.00	-0.01	0	0.01	0.00	0.00	0.00
o SUNINC	4308	0.355	1	7	0.36	0.355	-0.01	335	0.365	0.375	0.375	0.35
o SUNINC-WA	4308W	0.08	10	11	0.11	0.12	0.00 =	0	0.12	0.00	0.12	0.12
o SUNRISE	6165	1.28	6	2	1.30	1.28	-0.02	13	1.30	1.29	1.30	1.28
o SUNTECH	5835	0.165	40	15	0.17	0.17	0.00 =	422	0.17	0.175	0.175	0.17
o SUNTECH-WA	5835W	0.00	0	5	0.13	0.08	0.00 =	0	0.08	0.00	0.08	0.08
o SUNTECH-WB	5835WB	0.04	5	0	0.00	0.09	0.00 =	0	0.09	0.00	0.09	0.09
o SUPER	8656	1.58	2	3	1.63	1.60	-0.01	1	1.61	1.60	1.60	1.60
o SUPERMX	7106	1.43	1	1	1.50	1.54	0.00 =	0	1.54	0.00	1.54	1.54
o SUREMAX	7072	0.69	3	5	0.71	0.71	0.00 =	0	0.71	0.00	0.71	0.71
o SUREMAX-WA	7072WA	0.255	5	2	0.28	0.265	-0.005	7	0.27	0.27	0.27	0.265
o SURIA	6521	0.415	16	20	0.42	0.415	-0.02	69	0.435	0.43	0.43	0.41