rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o RAHMAN	2216	0.00	0	0	0.00	0.665	0.00 =	0	0.665	0.00	0.665	0.665
o RALCO	7498	1.28	1	1	1.49	1.30	0.02	2	1.28	1.30	1.30	1.30
o RAMATEX	6475	2.85	2	5	2.86	2.85	-0.02	8	2.87	2.86	2.86	2.85
o RANHILL	5030	6.20	17	12	6.30	6.25	-0.05	10	6.30	6.25	6.25	6.25
o RAPID	7765	2.05	2	1	2.08	2.05	-0.09	5	2.14	2.06	2.06	2.05
o RCI	8087	1.63	1	2	2.00	1.62	0.00 =	0	1.62	0.00	1.62	1.62
o REKAPAC	2763	0.00	0	0	0.00	0.46	0.00 =	0	0.46	0.00	0.46	0.46
o RENONG	1775	0.49	15	125	0.495	0.49	-0.005	1,561	0.495	0.495	0.495	0.475
o REPCO	8222	0.00	0	0	0.00	7.10	0.00 =	0	7.10	0.00	7.10	7.10
o RESORTS	4715	9.00	82	30	9.05	9.05	0.05	114	9.00	9.00	9.05	8.95
o REX	9946	1.53	1	2	1.60	1.65	0.00 =	0	1.65	0.00	1.65	1.65
o RFUSION	9296	2.02	1	1	2.60	2.22	0.00 =	0	2.22	0.00	2.22	2.22
o RHB	1309	1.17	2	10	1.18	1.17	-0.01	25	1.18	1.19	1.19	1.17
o RHB-WA	1309W	0.16	4	3	0.21	0.18	-0.01	2	0.19	0.18	0.18	0.18
o RHB-WB	1309X	0.22	4	26	0.23	0.23	0.00 =	2	0.23	0.23	0.23	0.23
o RHB-WC	1309WC	0.35	3	3	0.49	0.45	0.00 =	0	0.45	0.00	0.45	0.45
o RHBCAP	1066	1.83	1	17	1.84	1.83	-0.03	92	1.86	1.83	1.84	1.82
o RHBCAP-WA	1066W	0.26	8	15	0.265	0.265	0.00 =	35	0.265	0.265	0.265	0.26
o RHBMB	6882	3.82	15	10	3.84	3.82	0.02	43	3.80	3.80	3.82	3.80
o RHYTHM	7032	0.90	3	1	0.92	0.94	0.00 =	0	0.94	0.00	0.94	0.94
o RNC	8516	0.00	0	0	0.00	0.41	0.00 =	0	0.41	0.00	0.41	0.41
o ROADBLD	5541	3.44	4	22	3.46	3.44	-0.04	82	3.48	3.46	3.46	3.44
o ROHAS	9709	1.00	1	3	1.01	1.01	0.00 =	0	1.01	0.00	1.01	1.01
o RPB	8885	1.03	2	3	1.06	1.03	-0.03	33	1.06	1.06	1.06	1.03
o RPB-WA	8885W	0.19	1	1	0.32	0.19	-0.01	1	0.20	0.19	0.19	0.19
o RUBEREX	7803	1.93	2	3	1.96	1.96	0.01	1	1.95	1.96	1.96	1.96
o RUBEREX-WA	7803WA	0.525	2	2	0.55	0.535	0.00 =	0	0.535	0.00	0.535	0.535
o RUBHD	5050	2.39	2	16	2.40	2.39	0.00 =	1	2.39	2.39	2.39	2.39
o RUMPUN	8494	0.685	3	2	0.73	0.73	-0.03	2	0.76	0.73	0.73	0.73
o RVIEW	2542	14.70	1	10	14.80	14.70	-0.10	4	14.80	14.80	14.80	14.70