rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o OCB	5533	1.60	3	1	2.00	1.65	0.00 =	0	1.65	0.00	1.65	1.65
o OCEAN	7009	0.305	3	4	0.31	0.34	0.00 =	0	0.34	0.00	0.34	0.34
o OCEAN-WA	7009W	0.11	8	2	0.12	0.105	0.00 =	0	0.105	0.00	0.105	0.105
o OCI	7049	0.87	2	2	0.90	0.905	-0.005	11	0.91	0.905	0.905	0.905
o OCTAGON	7109	1.80	4	4	1.82	1.82	0.04	2	1.78	1.81	1.82	1.81
o OFI	7107	1.18	2	6	1.20	1.20	0.00 =	0	1.20	0.00	1.20	1.20
o OIB	5827	1.25	3	15	1.27	1.25	0.01	4	1.24	1.25	1.25	1.25
o OKA	7140	1.70	2	1	1.76	1.70	-0.05	1	1.75	1.70	1.70	1.70
o OLYMPIA	3018	0.075	100	42	0.08	0.075	-0.005	6	0.08	0.075	0.075	0.075
o OMEGA	5045	0.00	0	0	0.00	0.50	0.00 =	0	0.50	0.00	0.50	0.50
o ORIENT	4006	3.38	17	41	3.40	3.40	0.00 =	50	3.40	3.40	3.40	3.38
o OSK	5053	1.38	9	2	1.40	1.40	-0.01	18	1.41	1.41	1.41	1.38
o OSK-BB	5053C	0.94	9	2	0.95	0.94	-0.01	10	0.95	0.94	0.94	0.94
o OSK-LB	5053M	0.67	2	4	0.695	0.66	-0.01	1	0.67	0.66	0.66	0.66
o OSK-WA	5053W	0.44	1	4	0.48	0.45	0.02	10	0.43	0.44	0.45	0.44
o OSK-WB	5053X	0.31	10	2	0.32	0.32	0.00 =	3	0.32	0.32	0.32	0.32
o OSKPROP	6661	0.715	6	1	0.73	0.75	0.00 =	0	0.75	0.00	0.75	0.75
o OYL	4014	19.60	50	30	19.90	19.90	0.00 =	0	19.90	0.00	19.90	19.90