rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o NAKA	7002	0.60	3	6	0.62	0.60	0.015	16	0.585	0.60	0.61	0.595
o NALURI	4693	0.81	8	3	0.815	0.81	-0.015	61	0.825	0.83	0.83	0.805
o NALURI-WA	4693W	0.25	17	31	0.255	0.25	-0.015	49	0.265	0.26	0.26	0.25
o NAMFATT	4901	0.66	2	5	0.79	0.83	0.00 =	0	0.83	0.00	0.83	0.83
o NANYANG	3964	5.50	11	6	5.60	5.60	0.00 =	0	5.60	0.00	5.60	5.60
o NATWIDE	9806	1.55	6	1	1.81	1.58	0.00 =	0	1.58	0.00	1.58	1.58
o NAUTICA	9636	0.00	0	0	0.00	0.20	0.00 =	0	0.20	0.00	0.20	0.20
o NCB	5509	1.77	22	1	1.80	1.77	0.00 =	1	1.77	1.77	1.77	1.77
o NCK	5568	0.00	0	0	0.00	0.245	0.00 =	0	0.245	0.00	0.245	0.245
o NEGARA	2437	3.40	2	2	4.00	3.90	0.00 =	0	3.90	0.00	3.90	3.90
o NEPLINE	9903	0.67	12	2	0.685	0.68	0.00 =	4	0.68	0.68	0.68	0.68
o NEPLINE-WA	9903W	0.335	4	17	0.35	0.345	0.00 =	22	0.345	0.35	0.35	0.34
o NESTLE	4707	19.50	55	3	19.60	19.60	0.00 =	1	19.60	19.60	19.60	19.60
o NEXNEWS	6025	1.19	1	1	1.27	1.21	0.00 =	3	1.21	1.20	1.21	1.17
o NGIUKEE	7927	0.435	5	1	0.48	0.47	0.00 =	0	0.47	0.00	0.47	0.47
o NHFATT	7060	2.10	2	2	2.20	2.10	0.01	1	2.09	2.10	2.10	2.10
o NIKKO	5017	1.58	1	4	1.60	1.60	-0.02	8	1.62	1.62	1.62	1.60
o NPC	5047	1.18	1	1	1.20	1.20	0.00 =	0	1.20	0.00	1.20	1.20
o NSOP	2038	1.95	1	4	1.96	1.96	0.00 =	1	1.96	1.96	1.96	1.96
o NSTP	3999	4.90	3	4	4.94	4.94	-0.56	14	5.50	5.00	5.05	4.92
o NVMULTI	5021	3.82	1	1	3.84	3.86	-0.06	1	3.92	3.86	3.86	3.86
o NWP	5025	4.16	2	1	4.36	4.50	0.08	2	4.42	4.36	4.50	4.36
o NYLEX	4944	0.605	5	3	0.615	0.61	-0.005	63	0.615	0.61	0.615	0.61