rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o MAA	1198	4.44	1	1	4.54	4.56	0.00 =	0	4.56	0.00	4.56	4.56
o MAEMODE	7075	1.05	4	2	1.08	1.06	0.00 =	15	1.06	1.05	1.06	1.05
o MAGNA	7617	1.21	1	8	1.34	1.32	0.00 =	0	1.32	0.00	1.32	1.32
o MAGNI	7087	1.67	2	2	1.69	1.68	-0.02	1	1.70	1.68	1.68	1.68
o MAGNM4D	5118	7.35	1	5	7.95	7.90	0.00 =	3	7.90	7.90	7.90	7.90
o MAGNUM	3735	2.40	14	50	2.41	2.40	0.00 =	161	2.40	2.39	2.40	2.38
o MAHSING	8583	0.80	3	2	0.88	0.80	-0.02	3	0.82	0.80	0.80	0.80
o MAICA	3743	0.65	3	1	0.69	0.65	-0.02	2	0.67	0.65	0.65	0.65
o MALAKOF	2496	3.96	13	106	3.98	3.96	-0.02	92	3.98	3.94	3.96	3.94
o MALPAC	4936	0.825	4	2	0.84	0.825	0.01	4	0.815	0.83	0.83	0.825
o MALTON	6181	0.515	10	20	0.52	0.52	-0.01	205	0.53	0.525	0.53	0.51
o MALTON-WA	6181WA	0.175	25	50	0.18	0.18	0.00 =	5	0.18	0.18	0.18	0.18
o MAMEE	5282	1.30	3	3	1.40	1.33	0.02	11	1.31	1.30	1.33	1.30
o MAMEE-WA	5282W	0.605	2	1	0.76	0.63	0.00 =	0	0.63	0.00	0.63	0.63
o MANCON	8451	0.00	0	0	0.00	0.87	0.00 =	0	0.87	0.00	0.87	0.87
o MARCO	3514	1.97	5	2	2.08	1.98	0.00 =	0	1.98	0.00	1.98	1.98
o MAS	3786	2.80	48	3	2.81	2.80	-0.02	30	2.82	2.80	2.80	2.79
o MATRIX	3239	1.19	5	1	1.23	1.19	-0.01	7	1.20	1.25	1.25	1.19
o MAXIS	5051	5.65	167	350	5.70	5.65	0.05	187	5.60	5.60	5.65	5.60
o MAYBANK	1155	8.15	111	806	8.20	8.20	0.00 =	2,008	8.20	8.15	8.20	8.10
o MAYPAK	8095	1.11	1	1	1.38	1.08	0.00 =	0	1.08	0.00	1.08	1.08
o MBFCAP	1228	0.00	0	0	0.00	0.14	0.00 =	0	0.14	0.00	0.14	0.14
o MBFHLDG	1236	0.00	0	0	0.00	0.205	0.00 =	0	0.205	0.00	0.205	0.205
o MBMR	5983	2.49	11	9	2.50	2.49	-0.01	182	2.50	2.50	2.50	2.49
o MBSB	1171	0.29	14	1	0.31	0.295	0.00 =	0	0.295	0.00	0.295	0.295
o MCEMENT	3794	0.74	18	51	0.745	0.745	0.01	303	0.735	0.735	0.75	0.735
o MCMTECH	0013	0.115	105	4838	0.12	0.115	0.00 =	2,708	0.115	0.115	0.12	0.115
o MCSB	8753	0.485	10	1	0.49	0.49	-0.015	19	0.505	0.51	0.51	0.49
o MCSB-WB	8753X	0.24	4	15	0.29	0.285	-0.005	3	0.29	0.285	0.285	0.285
o MECHMAR	3808	0.46	4	5	0.475	0.45	-0.04	10	0.49	0.45	0.45	0.45
o MEDAS	9962	0.955	2	5	1.20	0.95	0.00 =	0	0.95	0.00	0.95	0.95
o MEGAN	7101	2.42	3	5	2.43	2.43	-0.03	26	2.46	2.44	2.45	2.43
o MENANG	1694	0.29	4	3	0.295	0.295	0.00 =	0	0.295	0.00	0.295	0.295
o MENANG-WA	1694WA	0.145	20	22	0.165	0.17	0.00 =	0	0.17	0.00	0.17	0.17
o MENTIGA	5223	0.00	0	0	0.00	0.22	0.00 =	0	0.22	0.00	0.22	0.22
o MERCES	7003	0.325	5	7	0.33	0.33	0.00 =	43	0.33	0.33	0.33	0.33
o MERCURY	8192	0.47	3	4	0.51	0.505	0.00 =	0	0.505	0.00	0.505	0.505
o MERGE	5006	0.58	2	2	0.65	0.64	0.00 =	0	0.64	0.00	0.64	0.64
o MESB	7234	1.75	3	5	1.78	1.78	-0.01	7	1.79	1.78	1.78	1.78
o METACOR	8389	2.10	10	1	2.62	2.60	0.00 =	0	2.60	0.00	2.60	2.60
o METALR	7059	2.61	2	2	2.92	2.84	0.00 =	0	2.84	0.00	2.84	2.84
o METPLEX	1708	0.00	0	0	0.00	0.09	0.00 =	0	0.09	0.00	0.09	0.09
o METPLEX-WA	1708W	0.00	0	0	0.00	0.035	0.00 =	0	0.035	0.00	0.035	0.035
o METROD	6149	2.69	2	1	2.98	2.70	0.00 =	0	2.70	0.00	2.70	2.70
o METROJ	4987	0.74	4	2	0.76	0.76	0.00 =	0	0.76	0.00	0.76	0.76
o METROK	6114	1.36	4	10	1.37	1.36	0.00 =	16	1.36	1.37	1.37	1.36
o METROK-OR	6114OR	0.49	3	4	0.51	0.485	0.005	10	0.48	0.47	0.485	0.47
o MFCB	3069	0.565	11	6	0.57	0.565	-0.005	18	0.57	0.57	0.57	0.565
o MFLOUR	3662	1.71	2	2	1.74	1.71	0.00 =	5	1.71	1.72	1.72	1.71
o MFLOUR-WA	3662W	0.28	7	4	0.42	0.44	0.16	5	0.28	0.44	0.44	0.44
o MGIC	1201	0.00	0	0	0.00	0.45	0.00 =	0	0.45	0.00	0.45	0.45
o MGR	8591	0.00	0	0	0.00	0.24	0.00 =	0	0.24	0.00	0.24	0.24
o MHC	5026	1.26	4	9	1.29	1.29	0.00 =	0	1.29	0.00	1.29	1.29
o MHOUSE	5033	0.82	1	9	0.86	0.85	0.00 =	0	0.85	0.00	0.85	0.85
o MIDF	5525	0.785	10	1	0.79	0.785	-0.005	28	0.79	0.79	0.79	0.78
o MIDF-WA	5525W	0.15	10	20	0.20	0.17	0.00 =	0	0.17	0.00	0.17	0.17
o MIECO	5001	1.01	4	2	1.04	1.02	0.00 =	8	1.02	1.02	1.02	1.02
o MINHO	5576	0.41	10	3	0.62	0.42	0.00 =	2	0.42	0.42	0.42	0.42
o MINHO-WA	5576W	0.12	5	6	0.135	0.115	0.00 =	0	0.115	0.00	0.115	0.115
o MINPLY	7079	0.69	1	1	0.82	0.75	0.00 =	0	0.75	0.00	0.75	0.75
o MINTYE	5886	1.33	3	1	1.49	1.38	0.00 =	0	1.38	0.00	1.38	1.38
o MISC	3816	7.35	5	1	7.50	7.60	0.00 =	0	7.60	0.00	7.60	7.60
o MISC-O1	3816F	6.95	30	31	7.05	7.00	0.00 =	2	7.00	7.00	7.00	7.00
o MITRA	9571	0.85	14	2	0.88	0.875	0.025	5	0.85	0.875	0.875	0.875
o MITRA-WB	9571WB	0.35	5	10	0.50	0.35	0.00 =	0	0.35	0.00	0.35	0.35
o MKLAND	8893	1.61	1	1	1.64	1.64	-0.02	8	1.66	1.65	1.65	1.61
o MKLAND-OA	8893OA	1.65	5	3	1.70	1.68	0.00 =	0	1.68	0.00	1.68	1.68
o MMCCORP	2194	1.98	16	22	1.99	1.98	-0.03	118	2.01	2.00	2.01	1.98
o MMCENG	2178	3.32	2	1	3.42	3.40	-0.02	1	3.42	3.40	3.40	3.40
o MMM	7040	0.805	5	2	0.81	0.81	-0.005	16	0.815	0.81	0.81	0.81
o MMM-WA	7040WA	0.30	30	4	0.32	0.30	-0.02	1	0.32	0.30	0.30	0.30
o MMOSAIC	3824	1.13	13	9	1.15	1.15	0.00 =	0	1.15	0.00	1.15	1.15
o MNI	2275	3.22	7	1	3.40	3.20	0.00 =	0	3.20	0.00	3.20	3.20
o MNRB	6459	2.64	3	3	2.88	2.70	0.00 =	0	2.70	0.00	2.70	2.70
o MOL	8001	1.00	2	2	1.06	1.06	0.00 =	0	1.06	0.00	1.06	1.06
o MOX	3832	10.10	75	1	10.30	10.30	0.00 =	0	10.30	0.00	10.30	10.30
o MPASCAL	7889	0.71	2	1	0.76	0.70	-0.065	2	0.765	0.70	0.70	0.70
o MPASCAL-WA	7889W	0.175	19	5	0.185	0.18	-0.005	16	0.185	0.175	0.18	0.175
o MPHB	3859	1.11	31	36	1.13	1.12	0.01	272	1.11	1.12	1.12	1.09
o MPHB-WA	3859W	0.125	170	180	0.13	0.13	0.00 =	5	0.13	0.13	0.13	0.13
o MPI	3867	11.50	6	8	11.70	11.60	-0.10	22	11.70	11.50	11.60	11.50
o MPLAND	6548	0.59	4	5	0.60	0.595	0.00 =	0	0.595	0.00	0.595	0.595
o MPLANT	2488	0.89	18	31	0.895	0.89	-0.02	343	0.91	0.90	0.90	0.88
o MPLANT-WA	2488WA	0.27	193	496	0.275	0.27	-0.01	611	0.28	0.275	0.275	0.265
o MRCB	1651	1.02	165	156	1.03	1.02	-0.01	656	1.03	1.01	1.02	1.00
o MSC	5916	2.63	2	3	2.90	2.65	0.03	1	2.62	2.65	2.65	2.65
o MSHITA	3719	9.00	16	9	9.10	9.00	-0.10	13	9.10	8.95	9.00	8.95
o MSNIAGA	5011	4.80	25	1	4.86	4.86	0.00 =	0	4.86	0.00	4.86	4.86
o MTAKAB	2518	33.50	2	1	37.00	35.00	2.50	2	32.50	35.00	35.00	35.00
o MTC	3875	0.00	0	0	0.00	3.84	0.00 =	0	3.84	0.00	3.84	3.84
o MTD	9032	6.10	10	1	6.20	6.10	0.00 =	1	6.10	6.10	6.10	6.10
o MTD-WA	9032W	1.77	1	11	1.85	1.84	0.00 =	0	1.84	0.00	1.84	1.84
o MUDA	3883	0.65	9	3	0.675	0.65	-0.01	7	0.66	0.68	0.68	0.65
o MUH	9539	0.375	1	8	0.40	0.395	0.005	9	0.39	0.395	0.395	0.395
o MUH-WA	9539W	0.165	2	4	0.23	0.23	0.00 =	0	0.23	0.00	0.23	0.23
o MUHIBAH	5703	0.86	3	5	0.88	0.885	0.00 =	0	0.885	0.00	0.885	0.885
o MUIIND	3891	0.25	43	29	0.255	0.25	-0.01	32	0.26	0.255	0.255	0.25
o MUIPROP	3913	0.30	41	9	0.305	0.30	0.00 =	35	0.30	0.31	0.31	0.30
o MULPHA	3905	0.40	55	16	0.41	0.405	-0.015	72	0.42	0.42	0.42	0.40
o MULPHA-WA	3905W	0.105	826	755	0.11	0.11	0.00 =	217	0.11	0.11	0.11	0.105
o MULTICO	7004	1.93	5	1	2.10	2.00	0.00 =	0	2.00	0.00	2.00	2.00
o MUTIARA	5043	1.29	13	144	1.30	1.30	0.02	1,844	1.28	1.28	1.30	1.27
o MUTIARA-LA	5043LA	0.90	10	2	1.27	0.97	0.00 =	0	0.97	0.00	0.97	0.97
o MVEST	1902	0.38	9	8	0.39	0.39	-0.005	37	0.395	0.395	0.395	0.39
o MWATA	3727	1.85	12	4	1.86	1.85	0.00 =	10	1.85	1.75	1.85	1.75
o MWE	3921	0.425	12	3	0.445	0.43	0.00 =	0	0.43	0.00	0.43	0.43
o MWE-LA	3921L	0.445	3	6	0.50	0.46	0.00 =	2	0.46	0.46	0.46	0.46
o MWE-WB	3921X	0.11	7	10	0.125	0.125	0.00 =	0	0.125	0.00	0.125	0.125
o MYCOM	3948	0.06	65	198	0.065	0.07	0.00 =	0	0.07	0.00	0.07	0.07
o MYINFO	9008	0.70	1	1	0.79	0.735	0.00 =	0	0.735	0.00	0.735	0.735
o MYINFO-PA	9008PA	0.00	0	2	0.90	0.71	0.00 =	0	0.71	0.00	0.71	0.71