rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o I&P	1627	1.91	1	1	2.10	2.10	0.00 =	0	2.10	0.00	2.10	2.10
o IBHD	4251	1.13	1	4	1.20	1.18	0.00 =	0	1.18	0.00	1.18	1.18
o IBHD-LA	4251LA	0.80	3	5	0.82	0.81	0.01	5	0.80	0.81	0.81	0.81
o ICP	6829	1.93	8	4	1.95	1.93	0.00 =	5	1.93	1.93	1.93	1.93
o IDRIS	1112	0.05	7	20	0.055	0.05	0.005	42	0.045	0.05	0.05	0.05
o IE	0003	0.45	20	36	0.52	0.515	0.00 =	0	0.515	0.00	0.515	0.515
o IGB	1597	0.895	2	21	0.90	0.90	-0.005	3	0.905	0.90	0.90	0.90
o IGB-PA	1597PA	0.615	20	1	0.64	0.625	0.00 =	0	0.625	0.00	0.625	0.625
o IGB-WB	1597W	0.21	4	5	0.225	0.23	0.00 =	0	0.23	0.00	0.23	0.23
o IJM	3336	4.90	8	6	4.92	4.90	0.00 =	41	4.90	4.84	4.90	4.84
o IJM-WA	3336W	1.83	1	2	1.84	1.85	-0.02	4	1.87	1.85	1.85	1.85
o ILB	5614	0.55	54	4	0.575	0.56	0.01	10	0.55	0.55	0.56	0.55
o ILB-WA	5614W	0.17	13	1	0.185	0.175	0.00 =	0	0.175	0.00	0.175	0.175
o ILB-WB	5614WB	0.20	18	50	0.28	0.20	-0.005	3	0.205	0.195	0.20	0.195
o INCKEN	2607	19.00	1	2	19.30	19.10	0.00 =	0	19.10	0.00	19.10	19.10
o INGRESS	7112	2.63	2	7	2.69	2.65	-0.04	6	2.69	2.68	2.68	2.63
o INOVEST	3352	0.16	133	93	0.165	0.165	-0.01	535	0.175	0.17	0.17	0.16
o INSAS	3379	0.33	41	5	0.335	0.335	-0.005	64	0.34	0.33	0.335	0.33
o INSAS-LA	3379L	0.78	3	2	0.82	0.79	0.00 =	0	0.79	0.00	0.79	0.79
o INSAS-WA	3379W	0.125	140	1	0.13	0.13	0.00 =	20	0.13	0.125	0.13	0.125
o INTAN	6785	3.36	2	2	3.60	3.40	0.00 =	0	3.40	0.00	3.40	3.40
o INTEGRA	9555	0.95	1	2	0.97	0.95	-0.05	26	1.00	1.00	1.00	0.95
o INTEGRA-PA	9555PA	0.70	2	5	0.75	0.75	0.00 =	0	0.75	0.00	0.75	0.75
o INTI	7331	3.68	10	1	3.72	3.70	0.00 =	20	3.70	3.70	3.70	3.70
o INTRIA	4855	0.695	5	4	0.70	0.70	-0.005	1,001	0.705	0.695	0.70	0.68
o IOICORP	1961	5.30	26	52	5.35	5.30	-0.10	141	5.40	5.35	5.35	5.30
o IOICORP-WA	1961W	1.96	3	3	1.97	1.96	-0.02	4	1.98	1.98	1.98	1.96
o IOIPROP	1635	5.70	10	1	5.95	5.90	0.00 =	0	5.90	0.00	5.90	5.90
o IPMUDA	5673	1.18	10	8	1.21	1.21	0.00 =	0	1.21	0.00	1.21	1.21
o IPMUDA-WA	5673W	0.20	5	5	0.245	0.25	0.00 =	0	0.25	0.00	0.25	0.25
o IREKA	8834	1.24	2	3	1.26	1.25	-0.02	6	1.27	1.25	1.25	1.25
o IREKA-WA	8834W	0.45	2	5	0.56	0.45	-0.03	1	0.48	0.45	0.45	0.45
o IRIS	0010	0.29	24	2370	0.295	0.29	0.00 =	1,643	0.29	0.29	0.295	0.285
o ITRONIC	9393	1.25	3	1	1.38	1.35	0.00 =	0	1.35	0.00	1.35	1.35