rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o H&L	2402	2.90	29	2	2.94	2.90	0.00 =	2	2.90	2.90	2.90	2.90
o HABIB	7045	0.84	2	1	0.92	0.85	0.00 =	0	0.85	0.00	0.85	0.85
o HAIMING	9121	1.78	21	10	1.79	1.80	0.09	289	1.71	1.72	1.80	1.69
o HAIO	7668	1.02	4	4	1.03	1.03	0.00 =	9	1.03	1.02	1.03	1.02
o HAISAN	7110	1.86	1	2	1.92	1.95	0.00 =	0	1.95	0.00	1.95	1.95
o HALIM	7102	2.93	1	1	2.94	2.95	0.00 =	17	2.95	2.94	2.95	2.93
o HALIM-LA	7102L	2.30	1	1	3.02	2.45	0.00 =	0	2.45	0.00	2.45	2.45
o HANCOCK	1058	2.04	5	5	2.10	2.05	0.00 =	0	2.05	0.00	2.05	2.05
o HAPSENG	3034	1.88	3	6	1.95	1.88	0.00 =	0	1.88	0.00	1.88	1.88
o HARISON	5008	1.05	10	1	1.11	1.05	0.00 =	0	1.05	0.00	1.05	1.05
o HARVEST	9342	0.51	5	1	0.715	0.67	0.00 =	0	0.67	0.00	0.67	0.67
o HDBS	6688	1.45	8	5	1.46	1.46	0.00 =	12	1.46	1.46	1.46	1.46
o HEXAGON	7455	1.33	1	2	1.49	1.50	0.00 =	0	1.50	0.00	1.50	1.50
o HEXZA	3298	0.57	203	2	0.60	0.58	0.00 =	0	0.58	0.00	0.58	0.58
o HHB	5002	0.00	0	0	0.00	9.60	0.00 =	0	9.60	0.00	9.60	9.60
o HHB-O1	5002F	0.00	0	0	0.00	9.50	0.00 =	0	9.50	0.00	9.50	9.50
o HIAPAIK	9628	0.00	0	0	0.00	0.24	0.00 =	0	0.24	0.00	0.24	0.24
o HIAPAIK-LA	9628LA	0.00	0	0	0.00	1.18	0.00 =	0	1.18	0.00	1.18	1.18
o HIAPAIK-WA	9628WA	0.00	0	0	0.00	0.115	0.00 =	0	0.115	0.00	0.115	0.115
o HIGHTEC	7033	1.10	2	4	1.14	1.12	-0.04	2	1.16	1.12	1.12	1.12
o HIL	8443	1.33	3	1	1.80	1.57	0.00 =	0	1.57	0.00	1.57	1.57
o HIL-WA	8443W	0.465	2	5	0.58	0.50	-0.10	2	0.60	0.50	0.50	0.50
o HINGYAP	7722	0.95	1	1	1.02	1.05	0.00 =	0	1.05	0.00	1.05	1.05
o HIRO	9644	1.28	6	1	1.30	1.28	-0.03	9	1.31	1.29	1.29	1.28
o HLBANK	5819	4.88	44	84	4.90	4.88	-0.02	342	4.90	4.88	4.90	4.86
o HLCAP	5274	1.05	3	1	1.09	1.06	0.00 =	0	1.06	0.00	1.06	1.06
o HLCRED	1082	4.00	19	8	4.02	4.02	0.00 =	56	4.02	4.00	4.02	4.00
o HLCRED-WA	1082W	1.34	2	1	1.51	1.52	0.00 =	0	1.52	0.00	1.52	1.52
o HLIND	3301	4.70	3	10	4.96	4.96	0.00 =	0	4.96	0.00	4.96	4.96
o HLIND-LA	3301LA	0.86	10	10	0.90	0.90	0.00 =	0	0.90	0.00	0.90	0.90
o HLIND-WA	3301W	1.55	3	1	1.65	1.65	0.00 =	0	1.65	0.00	1.65	1.65
o HLPROP	1503	0.59	3	5	0.595	0.59	-0.01	32	0.60	0.59	0.59	0.59
o HLPROP-WA	1503W	0.17	8	38	0.20	0.195	0.00 =	0	0.195	0.00	0.195	0.195
o HOHUP	5169	1.40	5	1	1.47	1.48	0.00 =	0	1.48	0.00	1.48	1.48
o HOOVER	7010	1.13	1	1	1.19	1.20	0.00 =	0	1.20	0.00	1.20	1.20
o HOTLINE	9725	0.00	0	0	0.00	0.125	0.00 =	0	0.125	0.00	0.125	0.125
o HPI	7919	0.73	2	10	0.77	0.80	0.00 =	0	0.80	0.00	0.80	0.80
o HSL	6238	1.83	5	3	1.92	1.92	0.00 =	0	1.92	0.00	1.92	1.92
o HSLEONG	5046	0.905	2	4	0.915	0.92	0.00 =	0	0.92	0.00	0.92	0.92
o HTPADU	5028	3.58	11	2	3.60	3.60	0.02	4	3.58	3.60	3.62	3.60
o HUAJOO	6343	2.60	2	3	2.77	2.60	0.00 =	0	2.60	0.00	2.60	2.60
o HUATLAI	7141	1.13	11	1	1.18	1.17	0.00 =	0	1.17	0.00	1.17	1.17
o HUMECB	5000	4.62	7	1	4.66	4.64	0.00 =	1	4.64	4.64	4.64	4.64
o HUMEIND	3328	0.00	0	0	0.00	1.81	0.00 =	0	1.81	0.00	1.81	1.81
o HUNZA	7029	0.895	3	2	0.915	0.91	-0.025	4	0.935	0.905	0.91	0.90
o HUNZPTY	5018	1.22	4	3	1.25	1.23	-0.05	8	1.28	1.24	1.24	1.23
o HUPSENG	5024	1.71	2	13	1.75	1.75	0.03	11	1.72	1.75	1.75	1.75
o HWATAI	8478	2.55	1	1	2.68	2.58	-0.10	7	2.68	2.50	2.59	2.50
o HWGB	9601	0.795	14	11	0.805	0.80	-0.015	219	0.815	0.81	0.815	0.79