rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o GADANG	9261	0.815	2	1	0.90	0.86	0.00 =	0	0.86	0.00	0.86	0.86
o GAMUDA	5398	5.35	49	4	5.40	5.40	-0.05	169	5.45	5.45	5.45	5.40
o GAMUDA-WB	5398X	1.67	1	5	1.68	1.68	0.00 =	2	1.68	1.68	1.68	1.68
o GAMUDA-WC	5398WC	2.05	20	5	2.06	2.06	-0.01	36	2.07	2.06	2.06	2.05
o GANAD	7447	0.675	1	4	0.75	0.70	-0.06	2	0.76	0.70	0.70	0.70
o GBH	3611	0.85	7	5	1.03	0.86	0.00 =	0	0.86	0.00	0.86	0.86
o GBRIDGE	7404	0.465	3	2	0.48	0.48	-0.005	71	0.485	0.485	0.485	0.48
o GCE	5592	0.49	14	13	0.495	0.495	-0.005	25	0.50	0.49	0.495	0.49
o GCE-LA	5592L	0.54	2	3	0.66	0.57	0.00 =	0	0.57	0.00	0.57	0.57
o GCE-WA	5592W	0.17	3	30	0.20	0.19	0.00 =	0	0.19	0.00	0.19	0.19
o GCORP	3166	0.515	3	6	0.52	0.51	-0.01	14	0.52	0.51	0.51	0.51
o GEAHIN	9733	0.00	0	0	0.00	0.075	0.00 =	0	0.075	0.00	0.075	0.075
o GENSOIL	7015	0.00	0	0	0.00	0.885	0.00 =	0	0.885	0.00	0.885	0.885
o GENSOIL-OA	7015A	0.00	0	0	0.00	0.815	0.00 =	0	0.815	0.00	0.815	0.815
o GENTING	3182	13.30	100	96	13.40	13.30	-0.30	537	13.60	13.40	13.40	13.20
o GFB	8281	0.72	1	1	0.745	0.745	-0.005	2	0.75	0.73	0.745	0.73
o GFB-WB	8281WB	0.275	10	10	0.30	0.28	0.00 =	18	0.28	0.28	0.28	0.275
o GHOPE	1953	2.81	61	25	2.82	2.82	0.00 =	296	2.82	2.82	2.82	2.82
o GKENT	3204	0.255	1	14	0.28	0.255	-0.025	7	0.28	0.255	0.255	0.255
o GKENT-WA	3204W	0.04	20	25	0.06	0.06	0.00 =	0	0.06	0.00	0.06	0.06
o GLOBALC	7242	0.00	0	0	0.00	0.95	0.00 =	0	0.95	0.00	0.95	0.95
o GLOMAC	5020	1.35	4	1	1.37	1.39	0.00 =	0	1.39	0.00	1.39	1.39
o GLUMBER	9202	0.03	5	1	0.11	0.05	0.00 =	0	0.05	0.00	0.05	0.05
o GNEALY	2372	1.66	1	1	1.74	1.75	0.00 =	0	1.75	0.00	1.75	1.75
o GOLDIS	5606	0.89	20	11	0.90	0.885	0.00 =	0	0.885	0.00	0.885	0.885
o GOLSTA	7105	0.95	3	9	0.98	0.95	-0.03	2	0.98	0.96	0.96	0.95
o GOPENG	2135	0.35	7	6	0.36	0.35	0.00 =	6	0.35	0.355	0.355	0.35
o GOPENG-WA	2135W	0.15	1	2	0.185	0.16	0.00 =	0	0.16	0.00	0.16	0.16
o GPA	7096	1.18	2	10	1.45	1.19	0.00 =	0	1.19	0.00	1.19	1.19
o GPERAK	3263	1.18	2	12	1.20	1.18	0.00 =	3	1.18	1.18	1.18	1.18
o GPERAK-LA	3263LA	0.71	5	2	0.725	0.725	0.00 =	0	0.725	0.00	0.725	0.725
o GPERAK-WA	3263W	0.11	15	5	0.14	0.115	0.00 =	0	0.115	0.00	0.115	0.115
o GPERAK-WB	3263WB	0.00	0	19	0.96	0.96	0.00 =	0	0.96	0.00	0.96	0.96
o GPHAROS	5649	0.30	1	1	0.35	0.30	0.02	4	0.28	0.30	0.30	0.30
o GPLUS	2968	0.47	1	4	0.48	0.47	0.01	30	0.46	0.465	0.47	0.46
o GRANITE	1589	0.24	37	10	0.245	0.24	0.00 =	18	0.24	0.24	0.24	0.24
o GROPEL	2399	2.83	1	2	2.85	2.83	0.00 =	0	2.83	0.00	2.83	2.83
o GTOWN	3212	0.25	2	1	0.26	0.26	-0.005	12	0.265	0.265	0.265	0.26
o GTRONIC	7022	4.80	11	1	4.84	4.82	0.02	9	4.80	4.80	4.82	4.80
o GUH	3247	0.61	1	3	0.63	0.62	-0.01	1	0.63	0.62	0.62	0.62
o GUINESS	3255	3.68	24	22	3.70	3.68	0.00 =	7	3.68	3.68	3.68	3.68
o GUTHRIE	3131	2.11	3	2	2.15	2.13	-0.02	2	2.15	2.13	2.13	2.13
o GWPI	6076	0.94	1	2	1.04	0.98	0.00 =	0	0.98	0.00	0.98	0.98