rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o DAIBOCI	8125	1.17	20	11	1.20	1.17	0.00 =	2	1.17	1.16	1.17	1.16
o DAIBOCI-WA	8125W	0.31	5	1	0.37	0.32	0.00 =	0	0.32	0.00	0.32	0.32
o DAIHWA	6092	1.10	9	10	1.50	1.47	-0.03	2	1.50	1.48	1.48	1.47
o DAIMAN	5355	1.32	2	1	1.34	1.34	0.00 =	0	1.34	0.00	1.34	1.34
o DBHD	3484	0.07	66	137	0.075	0.07	0.00 =	120	0.07	0.07	0.07	0.07
o DBIOTEC	7148	3.46	4	21	3.50	3.50	0.04	11	3.46	3.48	3.50	3.46
o DEGEM	7119	2.81	2	1	2.89	2.82	0.00 =	0	2.82	0.00	2.82	2.82
o DELLOYD	6505	2.61	2	1	2.66	2.68	0.00 =	0	2.68	0.00	2.68	2.68
o DENKO	8176	0.10	9	10	0.12	0.11	0.01	32	0.10	0.10	0.11	0.10
o DEWINA	9768	0.815	24	10	0.825	0.82	-0.005	63	0.825	0.82	0.82	0.815
o DEWINA-WA	9768WA	0.405	5	13	0.42	0.415	-0.01	29	0.425	0.40	0.415	0.40
o DIALOG	7277	5.75	13	4	5.80	5.80	-0.05	2	5.85	5.80	5.80	5.80
o DIGI	6947	2.92	7	1	2.93	2.93	-0.05	20	2.98	2.94	2.94	2.92
o DIJACOR	5401	0.735	5	10	0.75	0.735	-0.015	5	0.75	0.74	0.74	0.735
o DIPERDA	5231	1.39	4	2	1.53	1.50	0.00 =	0	1.50	0.00	1.50	1.50
o DISCOMP	0006	0.465	4	30	0.50	0.50	0.00 =	0	0.50	0.00	0.50	0.50
o DITHELM	5908	0.71	3	2	0.80	0.71	0.00 =	0	0.71	0.00	0.71	0.71
o DKLS	7528	1.57	1	1	1.62	1.58	-0.06	6	1.64	1.64	1.64	1.58
o DKLS-WA	7528WA	0.86	6	1	0.895	0.895	0.00 =	0	0.895	0.00	0.895	0.895
o DKMAT	2941	0.285	5	5	0.295	0.30	0.00 =	13	0.30	0.30	0.30	0.30
o DLADY	3026	4.32	4	2	4.38	4.32	-0.06	2	4.38	4.32	4.32	4.32
o DMIB	2992	1.36	7	3	1.37	1.37	0.00 =	8	1.37	1.37	1.37	1.37
o DNONCE	7114	0.83	1	2	0.85	0.84	0.00 =	0	0.84	0.00	0.84	0.84
o DNP	2976	0.63	69	8	0.635	0.635	-0.005	14	0.64	0.63	0.635	0.63
o DPREP	8338	2.07	3	11	2.10	2.08	-0.05	20	2.13	2.08	2.08	2.06
o DRBHCOM	1619	1.84	32	9	1.85	1.85	-0.02	360	1.87	1.88	1.88	1.82
o DRBHCOM-WA	1619W	0.695	9	10	0.71	0.705	-0.01	14	0.715	0.695	0.705	0.69
o DUNBUSH	9164	0.93	4	1	1.05	0.97	0.00 =	0	0.97	0.00	0.97	0.97