rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o B&O	7366	1.11	1	3	1.20	1.16	0.00 =	0	1.16	0.00	1.16	1.16
o B&O-WA	7366W	0.10	5	1	0.21	0.22	0.00 =	0	0.22	0.00	0.22	0.22
o BANENG	5039	3.22	1	6	3.24	3.22	-0.06	4	3.28	3.24	3.24	3.22
o BARMADA	6793	6.75	30	64	6.80	6.75	0.00 =	0	6.75	0.00	6.75	6.75
o BAT	4162	35.25	322	467	35.50	35.50	0.00 =	61	35.50	35.50	35.50	35.50
o BCB	6602	0.69	5	10	0.71	0.695	-0.045	2	0.74	0.695	0.695	0.695
o BDB	6173	0.83	1	2	0.975	0.93	0.00 =	0	0.93	0.00	0.93	0.93
o BELTON	8427	0.395	8	2	0.40	0.395	-0.01	25	0.405	0.395	0.395	0.395
o BELTON-WA	8427W	0.165	12	3	0.185	0.185	0.00 =	0	0.185	0.00	0.185	0.185
o BERNAS	6866	1.27	24	3	1.29	1.28	0.01	13	1.27	1.28	1.28	1.27
o BESCORP	9156	0.00	0	0	0.00	1.08	0.00 =	0	1.08	0.00	1.08	1.08
o BGYEAR	7023	2.09	5	1	2.12	2.10	0.00 =	0	2.10	0.00	2.10	2.10
o BHLVEN	4979	0.00	0	0	0.00	6.30	0.00 =	0	6.30	0.00	6.30	6.30
o BIG	7005	1.24	1	5	1.31	1.32	0.00 =	0	1.32	0.00	1.32	1.32
o BIMB	5258	1.37	3	5	1.45	1.41	0.00 =	0	1.41	0.00	1.41	1.41
o BINAIK	5057	1.13	5	16	1.15	1.15	0.00 =	5	1.15	1.15	1.15	1.15
o BINTAI	6998	4.76	1	1	4.98	4.84	-0.16	1	5.00	4.84	4.84	4.84
o BIPORT	5032	2.08	8	6	2.10	2.12	0.00 =	0	2.12	0.00	2.12	2.12
o BJCAP	4499	0.735	3	5	0.745	0.74	-0.015	7	0.755	0.74	0.74	0.74
o BJGROUP	3395	0.145	336	557	0.15	0.15	0.005	165	0.145	0.145	0.15	0.145
o BJGROUP-LB	3395M	0.275	3	25	0.28	0.275	0.00 =	106	0.275	0.275	0.275	0.275
o BJGROUP-WA	3395W	0.05	2283	8785	0.055	0.05	0.00 =	170	0.05	0.05	0.055	0.05
o BJLAND	4219	0.86	136	15	0.865	0.865	-0.005	297	0.87	0.87	0.87	0.86
o BJLAND-LB	4219M	0.61	2	2	0.66	0.61	0.00 =	1	0.61	0.61	0.61	0.61
o BJLAND-OA	4219OA	0.00	0	0	0.00	0.94	0.00 =	0	0.94	0.00	0.94	0.94
o BJTOTO	1562	3.34	112	41	3.36	3.36	-0.02	409	3.38	3.36	3.38	3.34
o BJTOTO-LB	1562LB	2.80	38	25	2.81	2.81	-0.01	226	2.82	2.81	2.82	2.79
o BJTOTO-OA	1562OA	3.02	36	18	3.06	3.04	0.02	38	3.02	3.04	3.04	3.02
o BJUNTAI	2127	0.38	2	6	0.40	0.40	0.005	4	0.395	0.40	0.40	0.40
o BKATIL	2321	1.39	8	8	1.41	1.40	-0.02	35	1.42	1.40	1.40	1.40
o BKAWAN	1899	4.82	1	4	4.90	4.84	0.00 =	0	4.84	0.00	4.84	4.84
o BOLTON	1538	0.89	9	2	0.895	0.90	0.00 =	0	0.90	0.00	0.90	0.90
o BOLTON-WA	1538W	0.245	7	5	0.25	0.25	0.00 =	0	0.25	0.00	0.25	0.25
o BONIA	9288	1.31	4	2	1.35	1.32	-0.08	25	1.40	1.30	1.32	1.29
o BORNEO	3972	0.00	0	0	0.00	0.19	0.00 =	0	0.19	0.00	0.19	0.19
o BOXPAK	6297	1.59	2	4	1.60	1.60	0.00 =	3	1.60	1.60	1.60	1.60
o BPURI	5932	1.24	1	2	1.31	1.32	0.04	2	1.28	1.32	1.32	1.32
o BRAYA	1473	1.28	15	33	1.29	1.28	-0.03	1,235	1.31	1.28	1.29	1.25
o BREM	8761	1.34	1	5	1.35	1.35	0.00 =	3	1.35	1.35	1.35	1.35
o BRIDGE	9458	0.00	0	0	0.00	0.45	0.00 =	0	0.45	0.00	0.45	0.45
o BRIGHT	9938	1.28	1	2	1.34	1.30	0.00 =	5	1.30	1.30	1.30	1.30
o BRIGHT-WA	9938W	0.58	5	1	0.70	0.68	0.00 =	0	0.68	0.00	0.68	0.68
o BRISDAL	6246	0.32	3	2	0.35	0.32	-0.03	2	0.35	0.32	0.32	0.32
o BRITAC	9652	1.90	1	2	2.06	2.02	-0.05	3	2.07	2.03	2.03	2.02
o BSA	7135	1.85	5	3	1.93	1.90	0.00 =	0	1.90	0.00	1.90	1.90
o BSTEAD	2771	1.83	1	4	1.85	1.84	0.00 =	7	1.84	1.82	1.84	1.82
o BTECH	0011	0.355	1	150	0.365	0.35	-0.01	50	0.36	0.35	0.35	0.35
o BTM	7188	0.75	2	3	0.79	0.78	0.00 =	0	0.78	0.00	0.78	0.78