rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o A&M	5959	0.80	2	3	0.85	0.80	0.00 =	0	0.80	0.00	0.80	0.80
o A&M-WA	5959WA	0.34	1	0	0.00	0.36	0.00 =	0	0.36	0.00	0.36	0.36
o AASIA	7054	0.965	2	3	1.01	1.02	0.02	3	1.00	1.02	1.02	1.02
o ABRAR	3697	0.00	0	0	0.00	0.585	0.00 =	0	0.585	0.00	0.585	0.585
o ABRIC	7061	1.01	4	4	1.03	1.01	-0.03	20	1.04	1.04	1.04	1.01
o ACB	5657	0.35	10	1	0.40	0.40	0.00 =	0	0.40	0.00	0.40	0.40
o ACOSTEC	7120	0.92	10	1	0.93	0.92	0.00 =	5	0.92	0.92	0.92	0.92
o ACPI	5924	2.87	1	1	2.90	2.88	0.00 =	0	2.88	0.00	2.88	2.88
o ACTACOR	8168	0.00	0	0	0.00	1.68	0.00 =	0	1.68	0.00	1.68	1.68
o ACTACOR-WA	8168W	0.00	0	0	0.00	1.25	0.00 =	0	1.25	0.00	1.25	1.25
o ADVPKG	9148	2.75	1	2	2.90	2.80	-0.08	1	2.88	2.80	2.80	2.80
o AEM	7146	1.13	1	3	1.17	1.14	0.01	8	1.13	1.14	1.14	1.13
o AFFIN	5185	1.03	1	10	1.04	1.03	-0.02	109	1.05	1.05	1.05	1.03
o AFFIN-WA	5185W	0.195	5	13	0.255	0.225	0.00 =	0	0.225	0.00	0.225	0.225
o AFFIN-WB	5185X	0.00	0	0	0.00	1.70	0.00 =	0	1.70	0.00	1.70	1.70
o AFFIN-WC	5185Y	0.195	1	11	0.21	0.195	-0.03	2	0.225	0.195	0.195	0.195
o AFFNACF	6467	1.20	6	5	1.22	1.23	0.00 =	0	1.23	0.00	1.23	1.23
o AHEALTH	7090	2.50	3	2	2.60	2.50	0.00 =	0	2.50	0.00	2.50	2.50
o AHP	4952	0.67	16	20	0.68	0.68	0.00 =	0	0.68	0.00	0.68	0.68
o AHP2	6696	0.485	9	1	0.53	0.50	0.00 =	0	0.50	0.00	0.50	0.50
o AHPLANT	2305	2.65	1	2	2.80	2.71	0.00 =	0	2.71	0.00	2.71	2.71
o AHTIN	2119	0.53	1	5	0.54	0.54	-0.01	1	0.55	0.54	0.54	0.54
o AIC	9547	3.90	2	2	4.00	3.92	-0.14	11	4.06	4.00	4.00	3.92
o AIC-BA	9547B	0.93	20	0	0.00	0.935	0.00 =	0	0.935	0.00	0.935	0.935
o AIC-WA	9547W	0.05	5	4	0.17	0.07	0.00 =	0	0.07	0.00	0.07	0.07
o AIC-WB	9547X	0.665	4	1	0.67	0.665	-0.03	23	0.695	0.68	0.68	0.66
o AIKBEE	7116	0.955	1	5	0.98	0.955	-0.03	3	0.985	0.96	0.96	0.955
o AIRPORT	5014	1.63	55	5	1.64	1.64	0.00 =	13	1.64	1.64	1.64	1.63
o AISB	2682	0.455	5	4	0.48	0.46	0.00 =	17	0.46	0.46	0.46	0.46
o AJI	2658	4.04	48	7	4.12	4.04	0.02	8	4.02	4.00	4.04	4.00
o AJIYA	7609	1.88	1	2	2.00	1.94	0.00 =	0	1.94	0.00	1.94	1.94
o AKI	8818	0.00	0	0	0.00	0.985	0.00 =	0	0.985	0.00	0.985	0.985
o AKI-WA	8818W	0.00	0	0	0.00	0.505	0.00 =	0	0.505	0.00	0.505	0.505
o AKN	7068	4.40	3	4	4.50	4.50	0.00 =	2	4.50	4.50	4.50	4.50
o AKN-WA	7068W	1.58	4	2	1.61	1.61	-0.04	21	1.65	1.62	1.62	1.58
o AKTIF	7021	0.10	1	2	0.30	0.18	0.00 =	0	0.18	0.00	0.18	0.18
o ALCOM	2674	1.13	10	7	1.18	1.18	0.00 =	0	1.18	0.00	1.18	1.18
o ALLIANZ	1163	0.00	0	0	0.00	3.00	0.00 =	0	3.00	0.00	3.00	3.00
o AMANCAP	1325	1.52	483	19	1.53	1.52	0.00 =	2	1.52	1.52	1.52	1.52
o AMANCAP-LA	1325L	1.61	52	23	1.62	1.61	0.00 =	2	1.61	1.61	1.61	1.61
o AMANSFB	6726	0.56	25	6	0.585	0.58	0.00 =	0	0.58	0.00	0.58	0.58
o AMANSFB-WA	6726W	0.13	62	10	0.145	0.13	-0.01	2	0.14	0.13	0.13	0.13
o AMCORP	2585	1.03	192	232	1.04	1.03	0.00 =	1,250	1.03	1.03	1.03	1.01
o AMDEV	1007	0.22	10	39	0.235	0.22	-0.005	3	0.225	0.22	0.22	0.22
o AMFB	5312	4.02	3	2	4.08	4.00	-0.10	4	4.10	4.04	4.04	4.00
o AMFB-O1	5312F	3.92	63	52	3.94	3.94	-0.10	504	4.04	4.00	4.00	3.86
o AMFPT	3603	0.715	5	3	0.72	0.72	-0.01	22	0.73	0.725	0.725	0.72
o AMMB	1015	4.34	50	192	4.36	4.34	-0.02	899	4.36	4.32	4.34	4.32
o AMMB-WA	1015W	0.685	4	5	0.71	0.685	-0.045	7	0.73	0.685	0.685	0.685
o AMOLEK	2313	20.00	1	2	21.00	20.00	0.00 =	10	20.00	20.00	20.00	20.00
o AMSTEEL	2712	0.045	56	47	0.05	0.04	0.00 =	0	0.04	0.00	0.04	0.04
o AMTEK	7051	0.80	2	1	1.20	1.05	0.00 =	0	1.05	0.00	1.05	1.05
o AMTEL	7031	0.915	3	2	0.95	0.915	-0.035	5	0.95	0.94	0.94	0.915
o AMWAY	6351	5.95	3	47	6.00	5.95	0.00 =	16	5.95	5.95	5.95	5.95
o ANALABS	7083	1.68	1	1	1.70	1.70	0.00 =	0	1.70	0.00	1.70	1.70
o ANCOM	4758	1.01	1	3	1.03	1.03	0.00 =	0	1.03	0.00	1.03	1.03
o ANGKASA	5061	0.105	3	4	0.12	0.105	-0.02	12	0.125	0.10	0.105	0.10
o ANNJOO	6556	0.945	1	4	0.99	1.00	0.055	2	0.945	1.00	1.00	1.00
o ANNJOO-WA	6556WA	0.36	20	1	0.50	0.415	0.00 =	0	0.415	0.00	0.415	0.415
o ANSON	2348	0.405	269	54	0.41	0.41	-0.005	1,164	0.415	0.42	0.42	0.405
o ANTAH	2739	0.29	8	5	0.295	0.295	-0.005	4	0.30	0.29	0.295	0.29
o AOKAM	2747	0.00	0	0	0.00	0.06	0.00 =	0	0.06	0.00	0.06	0.06
o APEX	5088	0.78	6	3	0.795	0.82	0.04	1	0.78	0.82	0.82	0.82
o APEX-WA	5088W	0.25	11	1	0.27	0.265	0.00 =	0	0.265	0.00	0.265	0.265
o APLAND	1716	0.26	84	81	0.27	0.265	0.00 =	25	0.265	0.265	0.265	0.26
o APLI	5479	0.385	4	27	0.39	0.385	-0.015	51	0.40	0.395	0.40	0.385
o APLI-WA	5479WA	0.165	2	4	0.25	0.22	0.00 =	0	0.22	0.00	0.22	0.22
o APM	5015	3.00	15	2	3.10	3.00	0.00 =	6	3.00	3.00	3.00	3.00
o APOLLO	6432	1.71	10	3	1.72	1.72	0.01	4	1.71	1.71	1.72	1.71
o ARTWRT	7315	0.70	3	2	0.73	0.70	-0.04	2	0.74	0.70	0.70	0.70
o ARTWRT-LA	7315LA	0.20	20	1	0.45	0.42	0.00 =	0	0.42	0.00	0.42	0.42
o ARUS	4464	0.00	0	0	0.00	0.195	0.00 =	0	0.195	0.00	0.195	0.195
o ASAS	5975	0.58	10	3	0.595	0.60	0.00 =	0	0.60	0.00	0.60	0.60
o ASB	1481	0.355	15	10	0.365	0.36	-0.015	25	0.375	0.36	0.36	0.36
o ASB-WA	1481WA	0.065	271	50	0.07	0.07	-0.005	119	0.075	0.07	0.07	0.07
o ASCAP	5762	1.06	7	5	1.07	1.07	-0.01	8	1.08	1.07	1.07	1.07
o ASIAFLE	7129	4.00	1	113	4.10	4.08	0.00 =	0	4.08	0.00	4.08	4.08
o ASIAPAC	4057	0.155	9	62	0.16	0.155	-0.005	48	0.16	0.15	0.155	0.15
o ASIAPAC-LA	4057LA	0.00	0	50	1.00	1.00	0.00 =	0	1.00	0.00	1.00	1.00
o ASIAPAC-LB	4057LB	0.10	50	0	0.00	1.00	0.00 =	0	1.00	0.00	1.00	1.00
o ASIAPAC-WA	4057WA	0.05	548	20	0.055	0.055	0.00 =	0	0.055	0.00	0.055	0.055
o ASIATIC	2291	1.25	4	3	1.26	1.26	0.00 =	0	1.26	0.00	1.26	1.26
o ASUPREM	7070	1.85	2	2	2.00	2.00	0.00 =	2	2.00	1.99	2.00	1.99
o ATIS	5055	1.59	3	1	1.61	1.61	0.02	23	1.59	1.59	1.61	1.59
o ATLAN	7048	4.50	1	3	4.62	4.64	0.00 =	17	4.64	4.64	4.64	4.64
o AUDREY	7994	1.70	1	3	1.73	1.72	-0.01	7	1.73	1.72	1.72	1.72
o AUDREY-WA	7994WA	0.775	2	4	0.83	0.80	0.01	1	0.79	0.80	0.80	0.80
o AUSAMAL	2097	0.00	0	0	0.00	0.51	0.00 =	0	0.51	0.00	0.51	0.51
o AUSENT	1872	2.80	15	3	2.82	2.81	-0.01	5	2.82	2.81	2.81	2.80
o AUTOAIR	7044	1.25	7	1	1.30	1.30	0.02	1	1.28	1.30	1.30	1.30
o AUTOAIR-WA	7044W	0.30	10	1	0.39	0.33	0.00 =	0	0.33	0.00	0.33	0.33
o AUTOVEN	7008	0.635	6	5	0.67	0.64	0.09	15	0.55	0.60	0.67	0.60
o AUTOWAY	8028	0.00	0	0	0.00	1.29	0.00 =	0	1.29	0.00	1.29	1.29
o AVENUE	2143	0.49	13	10	0.50	0.49	-0.01	9	0.50	0.50	0.50	0.49
o AVENUE-WA	2143WA	0.205	2	25	0.26	0.25	0.00 =	0	0.25	0.00	0.25	0.25
o AVGARDE	7063	0.38	1	5	0.385	0.38	-0.005	4	0.385	0.39	0.39	0.375
o AYAMAS	9415	1.24	12	17	1.25	1.25	-0.02	51	1.27	1.26	1.26	1.25
o AYAMAS-WA	9415WA	0.76	1	2	0.80	0.79	0.00 =	0	0.79	0.00	0.79	0.79
o AZRB	7078	2.96	4	3	3.00	2.99	0.00 =	2	2.99	2.99	2.99	2.99