 |
Bernama coms |
 |
|
Prices updated
at Tuesday November 02 15:27:23 1999 |
|
|
||||
|
| chat | KLSE Plantations |
|
| 2000 Budget |
| Stock | Code | Buy | Bcum | Scum | Sell | Last | Change | Vol | Prev | Open | High | Low | |
| o A MOLEK | 2313 | 42.25 | 1 | 1 | 44.50 | 44.00 | -0.25  | 2 | 44.25 | 44.25 | 44.25 | 44.00 | |
| o ASIATIC | 2291 | 1.14 | 2 | 9 | 1.15 | 1.14 | 0.00 = | 4 | 1.14 | 1.14 | 1.15 | 1.14 | |
| o AUS ENT | 1872 | 3.80 | 50 | 5 | 3.82 | 3.80 | 0.00 = | 48 | 3.80 | 3.80 | 3.80 | 3.78 | |
| o B KATIL | 2321 | 3.14 | 51 | 11 | 3.16 | 3.14 | -0.04 | 161 | 3.18 | 3.16 | 3.16 | 3.14 | |
| o B KAWAN | 1899 | 3.96 | 3 | 2 | 4.18 | 4.00 | 0.02  | 21 | 3.98 | 3.98 | 4.00 | 3.96 | |
| o B.WORLD | 1902 | 0.64 | 1 | 5 | 0.66 | 0.64 | -0.02 | 5 | 0.66 | 0.65 | 0.65 | 0.64 | |
| o BORNEO | 3972 | 3.54 | 7 | 2 | 3.56 | 3.56 | -0.02 | 19 | 3.58 | 3.58 | 3.58 | 3.54 | |
| o C TECK | 1929 | 5.70 | 1 | 1 | 5.80 | 5.80 | -0.10 | 1 | 5.90 | 5.80 | 5.80 | 5.80 | |
| o FEHB | 5029 | 2.56 | 2 | 2 | 2.64 | 2.62 | 0.01 | 1 | 2.61 | 2.62 | 2.62 | 2.62 | |
| o G HOPE | 1953 | 2.92 | 13 | 21 | 2.93 | 2.92 | -0.03 | 127 | 2.95 | 2.94 | 2.95 | 2.91 | |
| o G ROPEL | 2399 | 3.02 | 5 | 3 | 3.04 | 3.02 | 0.00 = | 15 | 3.02 | 3.06 | 3.06 | 3.02 | |
| o GUTHRIE | 3131 | 1.90 | 20 | 1 | 1.91 | 1.90 | -0.04 | 16 | 1.94 | 1.90 | 1.91 | 1.90 | |
| o H & L | 2402 | 2.15 | 6 | 2 | 2.17 | 2.17 | 0.03 | 5 | 2.14 | 2.15 | 2.17 | 2.15 | |
| o INC KEN | 2607 | 16.80 | 1 | 2 | 17.10 | 17.00 | -0.10 | 1 | 17.10 | 17.00 | 17.00 | 17.00 | |
| o IOI | 1961 | 1.96 | 102 | 62 | 1.97 | 1.97 | -0.01 | 1,055 | 1.98 | 1.97 | 1.97 | 1.92 | |
| o JTOP | 6327 | 1.34 | 5 | 3 | 1.35 | 1.35 | -0.04 | 2 | 1.39 | 1.37 | 1.37 | 1.35 | |
| o K SIDIM | 2461 | 4.78 | 2 | 3 | 4.90 | 4.80 | 0.02 | 3 | 4.78 | 4.80 | 4.80 | 4.80 | |
| o K.L.K | 2445 | 4.80 | 3 | 5 | 4.98 | 4.80 | -0.10 | 583 | 4.90 | 4.88 | 4.88 | 4.78 | |
| o KLUANG | 2453 | 60.00 | 2 | 1 | 88.00 | 78.00 | 0.00 = | 0 | 78.00 | 0.00 | 0.00 | 0.00 | |
| o KRETAM | 1996 | 1.57 | 4 | 8 | 1.60 | 1.59 | -0.01 | 31 | 1.60 | 1.60 | 1.60 | 1.57 | |
| o KULIM | 2003 | 2.40 | 14 | 1 | 2.44 | 2.41 | 0.01 | 2 | 2.40 | 2.44 | 2.44 | 2.41 | |
| o KURNIA | 5193 | 1.40 | 1 | 1 | 1.48 | 1.40 | 0.00 = | 0 | 1.40 | 0.00 | 0.00 | 0.00 | |
| o KWANTAS | 6572 | 2.40 | 6 | 2 | 2.60 | 2.35 | 0.00 = | 0 | 2.35 | 0.00 | 0.00 | 0.00 | |
| o LINGUI | 2011 | 3.60 | 4 | 96 | 3.70 | 3.64 | -0.16 | 17 | 3.80 | 3.80 | 3.80 | 3.56 | |
| o LPF | 5851 | 2.70 | 3 | 1 | 3.50 | 2.80 | 0.00 = | 0 | 2.80 | 0.00 | 0.00 | 0.00 | |
| o M'TAKAB | 2518 | 35.25 | 3 | 2 | 38.00 | 35.25 | 0.00 = | 0 | 35.25 | 0.00 | 0.00 | 0.00 | |
| o NSOP | 2038 | 4.22 | 1 | 1 | 4.30 | 4.30 | 0.10 | 3 | 4.20 | 4.20 | 4.30 | 4.20 | |
| o PPBOIL | 6823 | 2.14 | 49 | 2 | 2.15 | 2.14 | -0.01 | 50 | 2.15 | 2.15 | 2.15 | 2.13 | |
| o R'VIEW | 2542 | 12.20 | 5 | 1 | 12.40 | 12.20 | 0.00 = | 0 | 12.20 | 0.00 | 0.00 | 0.00 | |
| o S BAGAN | 2569 | 60.75 | 2 | 1 | 65.00 | 63.00 | 0.00 = | 0 | 63.00 | 0.00 | 0.00 | 0.00 | |
| o SCB DEV | 2046 | 2.43 | 1 | 3 | 2.46 | 2.45 | 0.00 = | 13 | 2.45 | 2.45 | 2.46 | 2.44 | |
| o SOP | 5126 | 2.32 | 12 | 1 | 2.40 | 2.36 | 0.00 = | 0 | 2.36 | 0.00 | 0.00 | 0.00 | |
| o TDM | 2054 | 1.45 | 1 | 1 | 1.51 | 1.50 | 0.00 = | 1 | 1.50 | 1.50 | 1.50 | 1.50 | |
| o THGROUP | 8109 | 1.59 | 7 | 6 | 1.61 | 1.59 | -0.03 | 26 | 1.62 | 1.61 | 1.61 | 1.59 | |
| o U M'CCA | 2593 | 4.84 | 2 | 1 | 4.98 | 4.84 | 0.00 = | 4 | 4.84 | 4.84 | 4.84 | 4.84 | |
| o UTD PLT | 2089 | 3.72 | 6 | 2 | 3.74 | 3.72 | -0.02 | 2 | 3.74 | 3.74 | 3.74 | 3.72 | |
| o WESLAND | 3158 | 0.72 | 2 | 1 | 0.735 | 0.735 | -0.055 | 18 | 0.79 | 0.79 | 0.79 | 0.72 |
Prices generated by HyperHTML © Ingen Ltd 1999