 |
Bernama coms |
 |
|
Prices updated
at Tuesday November 02 15:27:24 1999 |
|
|
||||
|
| chat | KLSE Mining |
|
| 2000 Budget |
| Stock | Code | Buy | Bcum | Scum | Sell | Last | Change | Vol | Prev | Open | High | Low | |
| o BJUNTAI | 2127 | 3.68 | 2 | 1 | 3.72 | 3.70 | -0.08  | 7 | 3.78 | 3.70 | 3.70 | 3.70 | |
| o G PLUS | 2968 | 1.12 | 2 | 10 | 1.20 | 1.15 | 0.00 = | 0 | 1.15 | 0.00 | 0.00 | 0.00 | |
| o KUCHAI | 2186 | 24.00 | 3 | 1 | 26.75 | 25.00 | 0.00 = | 0 | 25.00 | 0.00 | 0.00 | 0.00 | |
| o MFCB | 3069 | 0.67 | 18 | 2 | 0.675 | 0.67 | -0.015 | 30 | 0.685 | 0.68 | 0.68 | 0.67 | |
| o MMC | 2194 | 1.65 | 89 | 30 | 1.67 | 1.66 | -0.01 | 220 | 1.67 | 1.66 | 1.66 | 1.63 | |
| o PTG TIN | 2208 | 4.10 | 6 | 4 | 4.12 | 4.12 | 0.30  | 762 | 3.82 | 3.74 | 4.16 | 3.72 | |
| o RAHMAN | 2216 | 0.00 | 0 | 0 | 0.00 | 0.665 | 0.00 = | 0 | 0.665 | 0.00 | 0.00 | 0.00 | |
| o TRONOH | 2283 | 6.10 | 3 | 1 | 6.20 | 6.10 | -0.30 | 5 | 6.40 | 6.20 | 6.20 | 6.10 |
Prices generated by HyperHTML © Ingen Ltd 1999