rt2

Stock	Code	Buy	Bcum	Scum	Sell	Last	Change	Vol	Prev	Open	High	Low
o ACPI-W	5924W	1.30	3	1	1.39	1.32	-0.02	86	1.34	1.32	1.32	1.29
o ACTA-W	8168W	1.00	2	5	1.30	1.08	0.00 =	0	1.08	0.00	0.00	0.00
o AFFI-W2	5185X	0.00	0	0	0.00	1.60	0.00 =	0	1.60	0.00	0.00	0.00
o AFFIN-W	5185W	1.12	6	5	1.14	1.13	0.00 =	21	1.13	1.12	1.13	1.12
o AMAN-C	1325L	1.07	18	89	1.08	1.08	0.00 =	32	1.08	1.08	1.08	1.07
o AMCO-C1	2585M	0.92	10	1	0.925	0.925	-0.02	621	0.945	0.95	0.95	0.88
o AMDB-C	1007L	0.50	12	1	0.51	0.50	0.00 =	1	0.50	0.50	0.50	0.50
o AMF-CF1	5312U	0.57	8	30	0.59	0.575	0.00 =	2	0.575	0.57	0.575	0.57
o AMFB-C	5312L	1.03	8	1	1.04	1.03	0.00 =	68	1.03	1.03	1.03	1.02
o AMFB-C1	5312M	0.56	8	1	0.565	0.555	-0.015	24	0.57	0.57	0.57	0.555
o AMFB-CF	5312V	1.05	1	2	1.07	1.07	-0.02	51	1.09	1.08	1.08	1.05
o AMMB-C	1015L	0.685	8	2	0.695	0.685	-0.015	136	0.70	0.70	0.705	0.68
o AMMB-C1	1015M	0.555	5	121	0.56	0.555	-0.015	684	0.57	0.57	0.57	0.55
o AMMB-U	1015B	0.895	51	8	0.91	0.89	0.00 =	0	0.89	0.00	0.00	0.00
o AMMB-W	1015W	2.12	9	5	2.14	2.14	-0.05	212	2.19	2.19	2.20	2.09
o AMSTL-W	2712W	0.29	10	1	0.305	0.30	-0.005	44	0.305	0.305	0.305	0.30
o ANTAH-W	2739W	0.46	3	5	0.465	0.46	-0.015	2	0.475	0.47	0.47	0.46
o APEX-W	5088W	2.20	1	2	2.25	2.18	-0.02	1	2.20	2.18	2.18	2.18
o ARUS-W	4464W	0.40	30	13	0.42	0.42	0.00 =	4	0.42	0.42	0.42	0.42
o ASFB-W	6726W	0.32	3	9	0.325	0.325	0.005	123	0.32	0.32	0.325	0.315
o AVENU-C	2143L	0.80	2	40	0.805	0.80	-0.01	1,460	0.81	0.805	0.81	0.79
o BGRP-C1	3395M	0.855	69	59	0.86	0.855	-0.02	1,783	0.875	0.87	0.87	0.845
o BGRP-W	3395W	0.295	963	2947	0.30	0.30	-0.01	10,526	0.31	0.31	0.31	0.29
o BLB-C	4219L	0.57	2	1	0.84	0.84	0.00 =	0	0.84	0.00	0.00	0.00
o BOLT-W	1538W	1.68	1	4	1.69	1.68	-0.02	103	1.70	1.70	1.70	1.67
o CAHB-W	1023W	3.02	3	2	3.08	3.06	0.00 =	101	3.06	3.04	3.06	3.00
o CAMER-W	3751W	0.81	2	2	0.835	0.81	-0.03	2	0.84	0.82	0.82	0.81
o CCM-W	2879W	1.32	1	1	1.47	1.42	0.00 =	0	1.42	0.00	0.00	0.00
o CHHB-W	5738W	1.95	10	1	1.96	1.96	-0.04	414	2.00	1.98	1.99	1.93
o CMSB-W	2852W	0.93	6	3	0.95	0.94	-0.02	11	0.96	0.94	0.94	0.93
o EKRAN-W	3085W	0.75	4	5	0.76	0.75	-0.025	84	0.775	0.795	0.795	0.74
o FNH-BU2	3689C	0.83	5	0	0.00	0.795	0.00 =	0	0.795	0.00	0.00	0.00
o FNH-W2	3689X	0.42	3	11	0.50	0.50	0.00 =	0	0.50	0.00	0.00	0.00
o FRES-U	3115B	0.00	0	0	0.00	0.87	0.00 =	0	0.87	0.00	0.00	0.00
o FRES-W	3115W	0.30	2	1	0.47	0.255	0.00 =	0	0.255	0.00	0.00	0.00
o GADEK-U	2364B	0.90	1	3	1.00	0.90	0.00 =	0	0.90	0.00	0.00	0.00
o GAMU-W2	5398X	2.51	5	5	2.62	2.51	-0.11	7	2.62	2.51	2.51	2.51
o GKM-W	3204W	0.34	1	1	0.40	0.405	0.00 =	0	0.405	0.00	0.00	0.00
o GMDA-W	5398W	3.76	1	3	3.80	3.76	-0.12	16	3.88	3.86	3.86	3.76
o GOPEN-W	2135W	0.855	2	4	0.86	0.855	-0.005	99	0.86	0.87	0.87	0.85
o GULA-W	3263W	0.56	1	1	0.65	0.66	0.00 =	0	0.66	0.00	0.00	0.00
o HICOM-U	2526B	0.82	3	0	0.00	0.88	0.00 =	0	0.88	0.00	0.00	0.00
o HICOM-W	2526W	0.975	1	4	0.98	0.98	-0.02	148	1.00	1.00	1.00	0.98
o HLB-W	5819W	1.54	2	5	1.58	1.55	0.01	123	1.54	1.54	1.55	1.51
o HLC-W	1082W	1.27	2	4	1.30	1.26	-0.11	9	1.37	1.25	1.35	1.25
o HLIND-W	3301W	1.20	1	2	1.22	1.21	-0.05	6	1.26	1.22	1.22	1.20
o HLPB-W	1503W	0.485	2	2	0.545	0.545	-0.025	10	0.57	0.56	0.56	0.545
o IGB-T	1597T	0.365	3	5	0.395	0.38	0.00 =	0	0.38	0.00	0.00	0.00
o ILB-W	5614W	0.63	7	1	0.65	0.65	-0.01	1	0.66	0.65	0.65	0.65
o INSAS-C	3379L	1.04	10	8	1.05	1.05	-0.01	3	1.06	1.04	1.05	1.04
o INSAS-W	3379W	0.42	800	64	0.425	0.425	-0.005	667	0.43	0.43	0.43	0.42
o INTR-W	4855W	0.30	500	75	0.305	0.305	-0.005	581	0.31	0.31	0.31	0.30
o IOI-W	1961W	0.60	11	1	0.62	0.62	0.00 =	7	0.62	0.62	0.62	0.62
o IPMUD-W	5673W	0.465	3	3	0.49	0.485	0.00 =	0	0.485	0.00	0.00	0.00
o JHB-W	3441W	0.35	4	2	0.385	0.385	0.00 =	0	0.385	0.00	0.00	0.00
o K'MAS-W	2232W	0.00	0	0	0.00	0.15	0.00 =	0	0.15	0.00	0.00	0.00
o K.JOO-W	3522W	1.72	4	1	1.84	1.72	-0.09	10	1.81	1.84	1.84	1.72
o KEMAY-W	1988W	0.19	1	5	0.20	0.195	-0.005	3	0.20	0.195	0.195	0.195
o KFC-W	3492W	1.61	1	8	1.64	1.63	-0.07	12	1.70	1.68	1.68	1.62
o KULIM-W	2003W	0.76	2	5	0.80	0.76	0.005	12	0.755	0.755	0.76	0.755
o L HOE-U	3573L	1.05	30	5	1.06	1.05	0.00 =	0	1.05	0.00	0.00	0.00
o LARUT-U	3565L	0.97	5	5	0.98	0.975	0.00 =	25	0.975	0.97	0.975	0.97
o LARUT-W	3565W	0.38	10	3	0.395	0.38	-0.005	26	0.385	0.38	0.38	0.37
o LION-W	3581W	1.40	2	9	1.43	1.39	-0.06	14	1.45	1.40	1.40	1.39
o M'PLX-W	1708W	0.42	2	5	0.52	0.42	0.00 =	0	0.42	0.00	0.00	0.00
o MAMEE-W	5282W	1.10	5	2	1.18	1.10	-0.04	1	1.14	1.10	1.10	1.10
o MCBH-W	1686W	0.36	7	17	0.38	0.38	0.00 =	0	0.38	0.00	0.00	0.00
o MFM-W	3662W	0.535	1	2	0.545	0.54	-0.01	16	0.55	0.54	0.54	0.535
o MIDF-W	5525W	0.55	18	1	0.575	0.55	-0.02	103	0.57	0.555	0.56	0.55
o MINHO-W	5576W	0.38	11	10	0.415	0.39	-0.01	8	0.40	0.40	0.40	0.39
o MITRA-W	9571W	2.01	1	5	2.23	2.14	0.00 =	0	2.14	0.00	0.00	0.00
o MOSAC-W	3824W	0.48	10	0	0.00	0.53	0.00 =	0	0.53	0.00	0.00	0.00
o MPHB-C	3859L	0.50	88	10	0.515	0.51	0.005	123	0.505	0.505	0.51	0.50
o MPHB-W	3859W	0.58	4	2	0.585	0.58	-0.01	41	0.59	0.58	0.585	0.58
o MPLNT-C	2488L	1.09	5	45	1.10	1.09	-0.01	802	1.10	1.09	1.10	1.05
o MTD-W	9032W	1.56	6	12	1.58	1.56	-0.04	17	1.60	1.60	1.60	1.56
o MWE-C	3921L	0.885	9	4	0.895	0.89	-0.005	47	0.895	0.895	0.895	0.885
o MWE-W2	3921X	0.43	6	7	0.435	0.435	-0.005	156	0.44	0.43	0.44	0.425
o NALUR-W	4693W	0.61	6	2	0.615	0.615	-0.01	111	0.625	0.61	0.62	0.61
o OSK-W	5053W	1.88	3	8	1.89	1.88	-0.03	84	1.91	1.90	1.91	1.87
o PALMC-U	4049B	0.885	10	0	0.00	0.89	0.00 =	0	0.89	0.00	0.00	0.00
o PALMC-W	4049W	0.40	3	1	0.51	0.45	0.00 =	0	0.45	0.00	0.00	0.00
o PANTA-C	8036L	2.53	5	1	2.57	2.54	-0.06	13	2.60	2.59	2.59	2.54
o PERN-W2	4804X	0.35	3	1	0.38	0.36	-0.02	40	0.38	0.375	0.38	0.36
o PERNA-W	4804W	0.415	5	1	0.44	0.43	-0.005	14	0.435	0.43	0.44	0.43
o PGAS-W	6033W	2.82	2	10	2.85	2.84	-0.01	1	2.85	2.84	2.84	2.84
o PHILE-C	4634L	0.715	2	48	0.72	0.715	-0.005	856	0.72	0.73	0.75	0.705
o PJD-W	1945W	0.41	7	5	0.43	0.42	0.00 =	0	0.42	0.00	0.00	0.00
o PK-W	5339W	0.48	2	2	0.51	0.55	0.00 =	0	0.55	0.00	0.00	0.00
o PMETA-W	8869W	0.755	2	2	0.84	0.76	-0.02	6	0.78	0.78	0.78	0.76
o PRIME-U	5452B	0.82	3	2	0.84	0.83	0.00 =	5	0.83	0.83	0.83	0.83
o PRIME-W	5452W	1.30	3	2	1.33	1.30	-0.02	45	1.32	1.31	1.32	1.29
o RENO-W	1775W	0.665	2	3	0.67	0.67	-0.03	107	0.70	0.69	0.69	0.655
o RHB-W	1309W	1.07	2	15	1.08	1.06	-0.02	73	1.08	1.07	1.08	1.06
o RHB-W2	1309X	0.82	55	4	0.825	0.825	-0.03	1,320	0.855	0.85	0.855	0.81
o RHBC-W	1066W	1.75	2	3	1.76	1.75	-0.04	150	1.79	1.82	1.83	1.70
o RPB-W	8885W	0.305	1	1	0.64	0.51	0.00 =	0	0.51	0.00	0.00	0.00
o SAB-U	5134B	0.83	3	0	0.00	0.77	0.00 =	0	0.77	0.00	0.00	0.00
o SAB-W	5134W	0.30	1	1	0.33	0.33	-0.01	8	0.34	0.34	0.34	0.33
o SBB-FW	1333Z	1.67	1	20	1.85	1.85	0.00 =	0	1.85	0.00	0.00	0.00
o SBB-W	1333W	1.76	1	5	1.80	1.76	-0.02	1	1.78	1.76	1.76	1.76
o SBC-C	5207L	0.36	15	3	0.44	0.44	0.00 =	0	0.44	0.00	0.00	0.00
o SBC-T	5207T	0.33	3	3	0.50	0.38	0.00 =	0	0.38	0.00	0.00	0.00
o SCIEN-W	4731W	0.75	3	1	1.00	0.75	0.00 =	0	0.75	0.00	0.00	0.00
o SGWAY-W	4308W	0.905	2	9	0.925	0.925	0.00 =	8	0.925	0.925	0.925	0.89
o SMI-W	4375W	0.355	3	4	0.38	0.355	-0.03	2	0.385	0.355	0.355	0.355
o SPURA-C	4928L	0.295	8	9	0.30	0.30	0.00 =	3	0.30	0.30	0.30	0.30
o SPURA-W	4928W	0.115	18	17	0.12	0.12	-0.01	25	0.13	0.12	0.12	0.12
o SRI-W	5177W	0.48	7	18	0.505	0.51	0.005	1	0.505	0.51	0.51	0.51
o SUNT-U	5835L	0.855	5	0	0.00	0.88	0.00 =	0	0.88	0.00	0.00	0.00
o SUNT-W	5835W	0.495	2	3	0.55	0.52	0.00 =	0	0.52	0.00	0.00	0.00
o T.CAP-W	8257W	0.435	2	5	0.495	0.46	-0.035	9	0.495	0.42	0.46	0.42
o TA-W2	4898X	0.855	10	27	0.86	0.855	0.00 =	314	0.855	0.855	0.875	0.85
o TANCO-C	2429L	0.78	18	9	0.785	0.78	-0.01	20	0.79	0.77	0.78	0.77
o THB-C	2062L	0.635	9	4	0.695	0.695	0.00 =	0	0.695	0.00	0.00	0.00
o THB-WR	2062Q	0.00	0	0	0.00	0.20	0.00 =	0	0.20	0.00	0.00	0.00
o TIME-W	4456W	0.445	19	5	0.45	0.45	-0.01	344	0.46	0.455	0.455	0.44
o TNTT-W	8397W	1.52	1	5	1.59	1.60	0.00 =	0	1.60	0.00	0.00	0.00
o UMW-W	4588W	2.07	2	10	2.09	2.08	-0.05	15	2.13	2.08	2.10	2.08
o WHB-W	4618W	0.50	9	8	0.51	0.50	-0.02	35	0.52	0.51	0.515	0.50
o WTHB-W	4723W	0.00	0	0	0.00	0.32	0.00 =	0	0.32	0.00	0.00	0.00
o YTL-W	4677W	3.38	1	3	3.48	3.48	0.00 =	2	3.48	3.48	3.48	3.48
o YTL-W2	4677X	2.22	1	1	2.25	2.22	-0.06	30	2.28	2.30	2.30	2.22
o YTLCE-W	8737W	1.06	1	2	1.11	1.03	-0.06	3	1.09	1.05	1.05	1.03

chat	KLSE Loans	discuss
2000 Budget		2000 Budget