 |
Bernama coms |
 |
|
Prices updated
at Tuesday November 02 15:27:19 1999 |
|
|
||||
|
| chat | KLSE Construction |
|
| 2000 Budget |
| Stock | Code | Buy | Bcum | Scum | Sell | Last | Change | Vol | Prev | Open | High | Low | |
| o ABRCORP | 3697 | 0.00 | 0 | 0 | 0.00 | 0.585 | 0.00 = | 0 | 0.585 | 0.00 | 0.00 | 0.00 | |
| o ACTA | 8168 | 1.31 | 2 | 9 | 1.34 | 1.34 | -0.05  | 29 | 1.39 | 1.31 | 1.34 | 1.31 | |
| o BPHB | 5932 | 1.37 | 7 | 1 | 1.49 | 1.40 | 0.00 = | 0 | 1.40 | 0.00 | 0.00 | 0.00 | |
| o BREM | 8761 | 2.02 | 8 | 5 | 2.04 | 2.03 | -0.01 | 12 | 2.04 | 2.05 | 2.05 | 2.03 | |
| o G CORP | 3166 | 0.92 | 3 | 1 | 0.96 | 0.95 | -0.015 | 39 | 0.965 | 0.955 | 0.96 | 0.95 | |
| o GAMUDA | 5398 | 7.40 | 8 | 34 | 7.45 | 7.40 | -0.05 | 43 | 7.45 | 7.45 | 7.50 | 7.40 | |
| o HO HUP | 5169 | 2.85 | 3 | 1 | 2.98 | 3.00 | 0.00 = | 0 | 3.00 | 0.00 | 0.00 | 0.00 | |
| o HSLEE | 6238 | 4.30 | 1 | 3 | 4.38 | 4.40 | 0.00 = | 0 | 4.40 | 0.00 | 0.00 | 0.00 | |
| o I'GREEN | 5789 | 0.00 | 0 | 0 | 0.00 | 0.96 | 0.00 = | 0 | 0.96 | 0.00 | 0.00 | 0.00 | |
| o IJM | 3336 | 2.69 | 164 | 82 | 2.70 | 2.70 | -0.05 | 65 | 2.75 | 2.72 | 2.72 | 2.69 | |
| o INTRIA | 4855 | 0.61 | 41 | 2 | 0.615 | 0.615 | -0.015 | 270 | 0.63 | 0.64 | 0.64 | 0.61 | |
| o MANCON | 8451 | 0.00 | 0 | 0 | 0.00 | 0.87 | 0.00 = | 0 | 0.87 | 0.00 | 0.00 | 0.00 | |
| o MERGE | 5006 | 1.70 | 1 | 2 | 1.75 | 1.75 | 0.00 = | 0 | 1.75 | 0.00 | 0.00 | 0.00 | |
| o MITRA | 9571 | 3.32 | 3 | 3 | 3.40 | 3.40 | -0.10 | 7 | 3.50 | 3.44 | 3.44 | 3.40 | |
| o MTD BHD | 9032 | 5.05 | 25 | 10 | 5.10 | 5.05 | 0.00 = | 61 | 5.05 | 5.05 | 5.05 | 5.05 | |
| o MUHIBAH | 5703 | 2.15 | 7 | 5 | 2.22 | 2.16 | -0.06 | 78 | 2.22 | 2.23 | 2.23 | 2.15 | |
| o NAMFATT | 4901 | 1.99 | 2 | 7 | 2.00 | 2.00 | 0.00 = | 12 | 2.00 | 2.01 | 2.03 | 2.00 | |
| o P TARAS | 9598 | 1.95 | 1 | 1 | 2.03 | 1.98 | 0.00 = | 0 | 1.98 | 0.00 | 0.00 | 0.00 | |
| o P&D | 6335 | 0.415 | 6 | 18 | 0.42 | 0.415 | -0.035 | 1,028 | 0.45 | 0.44 | 0.44 | 0.39 | |
| o PILECON | 4073 | 1.25 | 5 | 15 | 1.26 | 1.25 | -0.05 | 508 | 1.30 | 1.28 | 1.32 | 1.23 | |
| o PJ BHD | 1945 | 1.03 | 12 | 1 | 1.04 | 1.03 | -0.02 | 36 | 1.05 | 1.05 | 1.05 | 1.03 | |
| o PROMET | 4138 | 0.00 | 0 | 0 | 0.00 | 0.29 | 0.00 = | 0 | 0.29 | 0.00 | 0.00 | 0.00 | |
| o PROPEL | 5746 | 3.44 | 1 | 5 | 3.70 | 3.70 | 0.00 = | 0 | 3.70 | 0.00 | 0.00 | 0.00 | |
| o PSCI | 8133 | 15.00 | 1 | 1 | 16.30 | 17.00 | 0.00 = | 0 | 17.00 | 0.00 | 0.00 | 0.00 | |
| o RBH | 5541 | 4.38 | 20 | 40 | 4.40 | 4.38 | -0.06 | 143 | 4.44 | 4.40 | 4.40 | 4.38 | |
| o RENONG | 1775 | 2.15 | 9 | 22 | 2.16 | 2.15 | -0.03 | 1,167 | 2.18 | 2.20 | 2.20 | 2.10 | |
| o SBC | 5207 | 1.20 | 2 | 2 | 1.30 | 1.22 | 0.06  | 1 | 1.16 | 1.22 | 1.22 | 1.22 | |
| o SETIA | 8664 | 6.25 | 8 | 8 | 6.35 | 6.30 | -0.10 | 18 | 6.40 | 6.30 | 6.30 | 6.25 | |
| o SG WAY | 4308 | 2.31 | 20 | 21 | 2.33 | 2.32 | -0.07 | 147 | 2.39 | 2.35 | 2.35 | 2.29 | |
| o SUNCON | 6777 | 1.99 | 2 | 1 | 2.04 | 2.04 | 0.00 = | 0 | 2.04 | 0.00 | 0.00 | 0.00 | |
| o UE(M) | 4545 | 5.95 | 94 | 124 | 6.00 | 6.00 | -0.20 | 1,778 | 6.20 | 6.20 | 6.20 | 5.90 | |
| o WCT | 9679 | 2.86 | 4 | 1 | 2.88 | 2.85 | -0.03 | 4 | 2.88 | 2.86 | 2.86 | 2.85 | |
| o YTL | 4677 | 7.05 | 203 | 33 | 7.10 | 7.10 | -0.15 | 290 | 7.25 | 7.20 | 7.20 | 7.05 | |
| o YTL-A | 4677A | 6.50 | 8 | 3 | 6.85 | 6.35 | 0.00 = | 0 | 6.35 | 0.00 | 0.00 | 0.00 |
Prices generated by HyperHTML © Ingen Ltd 1999